Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				31.88	0	+1.25(+4.08%)
Jun 28, 2023				30.63	0	+1.01(+3.41%)
Jun 26, 2023				29.62	0	-0.49(-1.63%)
Jun 22, 2023				30.11	0	-1.66(-5.23%)
Jun 16, 2023				31.77	3	+0.14(+0.44%)
Jun 12, 2023				31.63	0	+4.33(+15.86%)
May 04, 2023				27.30	0	-0.40(-1.44%)
May 02, 2023				27.70	0	-0.51(-1.81%)
May 01, 2023	28.21	28.21	28.21	28.21	177	+0.50(+1.80%)
Apr 27, 2023				27.71	10	-0.23(-0.82%)
Apr 26, 2023	27.94	27.94	27.94	27.94	1,500	+0.11(+0.40%)
Apr 25, 2023	27.83	27.83	27.83	27.83	540	-0.75(-2.62%)
Apr 20, 2023				28.58	2	-0.69(-2.36%)
Apr 19, 2023	29.27	29.27	29.27	29.27	100	-0.56(-1.88%)
Apr 17, 2023				29.83	0	+0.25(+0.85%)
Apr 14, 2023	29.58	29.58	29.58	29.58	180	-2.10(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.