Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 32.78 50 -0.87(-2.59%)
Jun 15, 2022 33.65 0 -1.61(-4.57%)
Jun 10, 2022 35.26 4 -2.21(-5.90%)
May 30, 2022 37.47 0 +1.60(+4.46%)
May 20, 2022 35.87 5 -1.04(-2.82%)
May 19, 2022 36.87 36.91 36.87 36.91 4,100 +0.69(+1.91%)
May 17, 2022 36.22 0 +0.64(+1.80%)
May 13, 2022 35.58 52 +3.08(+9.48%)
May 12, 2022 32.50 32.50 32.50 32.50 187 -1.22(-3.62%)
May 11, 2022 33.72 33.72 33.72 33.72 520 -0.65(-1.89%)
May 09, 2022 34.37 18 -4.29(-11.10%)
May 02, 2022 38.66 0 +0.44(+1.15%)
Apr 29, 2022 38.22 38.22 38.22 38.22 101 +0.62(+1.65%)
Apr 27, 2022 37.60 1 +0.11(+0.29%)
Apr 26, 2022 37.49 37.49 37.49 37.49 326 -2.46(-6.16%)
Apr 20, 2022 39.95 6 +0.47(+1.19%)
Apr 19, 2022 39.38 39.63 39.38 39.48 510 -2.12(-5.10%)
Apr 12, 2022 41.60 0 +0.15(+0.36%)
Apr 08, 2022 41.45 36 -0.41(-0.98%)
Apr 07, 2022 41.86 41.86 41.86 41.86 514 -1.95(-4.45%)
Apr 05, 2022 43.81 12 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.