Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		28.89	28.89	28.89	0	+0.83(+2.96%)
Jun 26, 2020	28.06	28.06	28.06	28.06	100	-0.50(-1.75%)
Jun 25, 2020	28.56	28.56	28.56	28.56	2,000	+0.06(+0.21%)
Jun 22, 2020		28.50	28.50	28.50	0	-0.29(-1.01%)
Jun 19, 2020	28.79	28.79	28.79	28.79	100	-0.42(-1.44%)
Jun 17, 2020		29.21	29.21	29.21	0	+0.00(+0.00%)
Jun 16, 2020	28.74	29.21	28.74	29.21	2,100	+1.13(+4.02%)
Jun 15, 2020		28.08	28.08	28.08	2	+0.00(+0.00%)
Jun 12, 2020	28.01	28.08	28.01	28.08	913	-0.73(-2.53%)
Jun 09, 2020		28.81	28.81	28.81	0	+0.00(+0.00%)
Jun 08, 2020	29.09	29.09	28.65	28.81	3,634	-0.64(-2.17%)
Jun 05, 2020	29.26	29.45	29.26	29.45	785	+4.25(+16.87%)
May 20, 2020		25.20	25.20	25.20	0	+0.00(+0.00%)
May 11, 2020		25.20	25.20	25.20	0	+0.97(+4.00%)
May 01, 2020		24.23	24.23	24.23	0	+0.17(+0.71%)
Apr 28, 2020		24.06	24.06	24.06	0	+0.00(+0.00%)
Apr 27, 2020	24.06	24.06	24.06	24.06	300	+4.56(+23.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.