Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		23.08	23.08	23.08	0	+0.26(+1.14%)
Jun 08, 2018		22.82	22.82	22.82	0	+0.72(+3.26%)
May 29, 2018		22.10	22.10	22.10	0	-0.17(-0.76%)
May 25, 2018		22.27	22.27	22.27	0	+0.06(+0.27%)
May 22, 2018		22.21	22.21	22.21	0	+0.01(+0.05%)
May 18, 2018		22.20	22.20	22.20	0	+0.47(+2.16%)
May 07, 2018		21.73	21.73	21.73	0	+0.47(+2.21%)
May 02, 2018		21.26	21.26	21.26	10	+0.50(+2.41%)
May 01, 2018	20.76	20.76	20.76	20.76	5,000	+0.18(+0.87%)
Apr 24, 2018		20.58	20.58	20.58	0	-0.35(-1.67%)
Apr 20, 2018		20.93	20.93	20.93	0	-0.59(-2.74%)
Apr 17, 2018		21.52	21.52	21.52	0	+0.11(+0.51%)
Apr 12, 2018		21.41	21.41	21.41	0	+0.39(+1.86%)
Apr 03, 2018		21.02	21.02	21.02	0	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.