Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 83.83 84.80 83.13 84.69 907,740 -0.89(-1.04%)
Jun 29, 2011 86.40 86.40 85.04 85.58 766,572 -0.33(-0.38%)
Jun 28, 2011 85.00 86.17 84.52 85.91 797,939 +1.55(+1.84%)
Jun 27, 2011 82.75 84.89 82.30 84.36 663,837 +2.11(+2.57%)
Jun 24, 2011 83.49 83.50 82.25 82.25 537,157 -0.06(-0.07%)
Jun 23, 2011 80.48 82.51 80.07 82.31 602,302 +0.85(+1.04%)
Jun 22, 2011 83.08 83.49 81.35 81.46 567,353 -1.44(-1.74%)
Jun 21, 2011 81.80 83.16 81.05 82.90 707,692 +1.56(+1.92%)
Jun 20, 2011 80.34 82.00 80.63 81.34 960,421 +3.33(+4.27%)
Jun 17, 2011 80.55 80.92 78.01 78.01 1,267,773 -2.05(-2.56%)
Jun 16, 2011 81.38 82.88 79.03 80.06 1,937,134 -1.36(-1.67%)
Jun 15, 2011 82.81 83.22 81.11 81.42 756,075 -2.20(-2.63%)
Jun 14, 2011 82.78 84.15 82.06 83.62 787,854 +1.07(+1.30%)
Jun 13, 2011 83.31 84.72 82.40 82.55 737,282 -1.05(-1.26%)
Jun 10, 2011 81.75 83.97 81.68 83.60 847,175 +1.11(+1.35%)
Jun 09, 2011 80.78 83.15 80.78 82.49 778,773 +2.10(+2.61%)
Jun 08, 2011 80.89 80.90 79.02 80.39 714,888 -0.71(-0.88%)
Jun 07, 2011 83.00 83.06 80.96 81.10 650,055 -1.82(-2.19%)
Jun 06, 2011 84.95 85.64 82.36 82.92 646,242 -1.90(-2.24%)
Jun 03, 2011 83.55 85.03 83.04 84.82 494,273 +5.52(+6.96%)
May 24, 2011 79.23 79.85 78.60 79.30 700,662 +1.45(+1.86%)
May 20, 2011 78.49 78.60 76.98 77.85 666,635 -0.64(-0.82%)
May 19, 2011 79.89 79.94 78.14 78.49 917,344 -1.18(-1.48%)
May 18, 2011 78.64 79.97 78.42 79.67 687,975 +1.67(+2.14%)
May 17, 2011 78.65 78.65 77.28 78.00 594,729 -0.65(-0.83%)
May 16, 2011 78.39 79.96 78.00 78.65 736,818 +0.65(+0.83%)
May 13, 2011 76.84 78.08 76.18 78.00 674,636 +1.69(+2.21%)
May 12, 2011 77.68 77.98 75.49 76.31 1,166,649 -1.88(-2.40%)
May 11, 2011 80.25 80.25 77.80 78.19 1,164,883 -2.17(-2.70%)
May 10, 2011 82.27 82.27 80.29 80.36 597,512 -1.58(-1.93%)
May 09, 2011 81.68 82.26 81.08 81.94 481,205 +0.39(+0.48%)
May 06, 2011 81.74 83.10 80.66 81.55 856,305 +0.03(+0.04%)
May 05, 2011 79.43 83.04 79.17 81.52 1,160,785 +1.05(+1.30%)
May 04, 2011 83.89 83.92 78.84 80.47 2,114,877 -3.08(-3.69%)
May 03, 2011 86.10 86.38 82.90 83.55 889,024 -2.44(-2.84%)
May 02, 2011 86.01 86.00 85.65 85.99 459,391 +0.23(+0.27%)
Apr 29, 2011 85.25 86.11 85.25 85.76 373,734 +0.59(+0.69%)
Apr 28, 2011 86.55 87.08 84.87 85.17 478,184 -1.19(-1.38%)
Apr 27, 2011 88.01 88.24 85.61 86.36 617,260 -1.70(-1.93%)
Apr 26, 2011 87.37 88.25 86.86 88.06 475,587 +1.07(+1.23%)
Apr 25, 2011 87.37 87.65 86.51 86.99 241,978 -0.17(-0.20%)
Apr 21, 2011 86.85 87.64 86.39 87.16 405,017 +0.77(+0.89%)
Apr 20, 2011 87.75 87.95 85.59 86.39 626,188 -0.55(-0.63%)
Apr 19, 2011 84.42 87.05 84.41 86.94 588,376 +2.01(+2.37%)
Apr 18, 2011 84.89 85.63 83.58 84.93 565,288 -0.19(-0.22%)
Apr 15, 2011 84.20 85.67 84.10 85.12 509,678 +0.40(+0.47%)
Apr 14, 2011 85.49 86.10 84.38 84.72 579,272 -0.80(-0.94%)
Apr 13, 2011 86.31 86.67 85.41 85.52 473,021 -0.17(-0.20%)
Apr 12, 2011 86.00 86.51 84.82 85.69 680,050 -1.11(-1.28%)
Apr 11, 2011 88.00 88.71 86.33 86.80 500,342 -1.46(-1.65%)
Apr 08, 2011 89.29 89.29 87.45 88.26 523,103 -0.28(-0.32%)
Apr 07, 2011 89.84 90.16 88.44 88.54 551,079 -0.88(-0.98%)
Apr 06, 2011 91.65 91.82 88.92 89.42 859,179 -2.16(-2.36%)
Apr 05, 2011 92.35 92.75 91.28 91.58 557,944 -0.64(-0.69%)
Apr 04, 2011 90.49 92.94 89.88 92.22 936,247 +2.86(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.