Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.70 47.33 46.06 46.69 802,375 +0.34(+0.73%)
Jun 28, 2007 46.99 47.86 46.26 46.35 535,480 -0.43(-0.92%)
Jun 27, 2007 46.59 46.80 45.51 46.78 899,178 -0.05(-0.11%)
Jun 26, 2007 47.80 48.24 46.71 46.83 865,053 -1.09(-2.27%)
Jun 25, 2007 48.58 49.10 47.56 47.92 904,220 -0.98(-2.00%)
Jun 22, 2007 48.71 49.54 48.30 48.90 1,541,542 +0.63(+1.31%)
Jun 21, 2007 46.56 48.60 46.30 48.27 1,129,642 +1.81(+3.90%)
Jun 20, 2007 47.55 48.22 46.44 46.46 744,845 -0.65(-1.38%)
Jun 19, 2007 45.35 47.25 45.33 47.11 878,287 +1.78(+3.93%)
Jun 18, 2007 45.60 46.55 45.27 45.33 853,247 +0.13(+0.29%)
Jun 15, 2007 44.00 45.34 44.00 45.20 1,436,494 +1.36(+3.10%)
Jun 14, 2007 43.40 44.65 43.31 43.84 1,278,671 +0.33(+0.76%)
Jun 13, 2007 40.33 43.79 40.33 43.51 952,677 +3.21(+7.97%)
Jun 12, 2007 40.05 40.77 39.05 40.30 790,841 +0.15(+0.37%)
Jun 11, 2007 40.11 40.58 39.78 40.15 2,046,155 +0.38(+0.96%)
Jun 08, 2007 39.42 40.33 39.32 39.77 1,124,969 +0.42(+1.07%)
Jun 07, 2007 40.15 40.38 38.97 39.35 688,663 -0.84(-2.09%)
Jun 06, 2007 41.11 41.11 40.19 40.19 651,162 -1.20(-2.90%)
Jun 05, 2007 41.14 41.54 40.61 41.39 845,160 +0.48(+1.17%)
Jun 04, 2007 41.10 41.21 40.65 40.91 571,499 -0.12(-0.29%)
Jun 01, 2007 41.29 41.77 40.68 41.03 748,955 -0.22(-0.53%)
May 31, 2007 41.65 42.62 41.25 41.25 955,505 -0.69(-1.65%)
May 30, 2007 40.61 41.94 40.19 41.94 471,659 +1.24(+3.05%)
May 29, 2007 41.40 41.71 40.69 40.70 421,718 -0.71(-1.71%)
May 25, 2007 41.38 42.06 41.12 41.41 507,887 +0.21(+0.51%)
May 24, 2007 42.15 42.73 40.97 41.20 609,296 -1.22(-2.88%)
May 23, 2007 42.99 43.05 42.21 42.42 877,886 -0.50(-1.16%)
May 22, 2007 42.45 43.17 42.32 42.92 1,072,138 +0.89(+2.12%)
May 21, 2007 42.01 42.24 41.75 42.03 308,511 +0.00(+0.00%)
May 18, 2007 42.01 42.24 41.75 42.03 308,511 +0.03(+0.07%)
May 17, 2007 42.56 42.60 41.97 42.00 533,802 -0.35(-0.83%)
May 16, 2007 41.99 42.50 41.76 42.35 468,609 +0.69(+1.66%)
May 15, 2007 41.67 41.85 41.14 41.66 701,288 -0.03(-0.07%)
May 14, 2007 41.79 42.14 41.35 41.69 427,150 +0.07(+0.17%)
May 11, 2007 40.59 41.70 40.30 41.62 706,052 +1.35(+3.35%)
May 10, 2007 40.73 41.20 40.06 40.27 339,816 -0.85(-2.07%)
May 09, 2007 41.76 41.88 40.72 41.12 682,257 -0.56(-1.34%)
May 08, 2007 40.50 41.93 40.21 41.68 1,003,728 +1.58(+3.94%)
May 07, 2007 41.11 41.30 40.00 40.10 824,468 -0.98(-2.39%)
May 04, 2007 42.96 43.06 39.71 41.08 2,747,017 -2.11(-4.89%)
May 03, 2007 42.32 44.18 41.80 43.19 1,421,652 -0.21(-0.48%)
May 02, 2007 42.71 44.34 42.70 43.40 701,491 +0.70(+1.64%)
May 01, 2007 43.50 43.66 42.05 42.70 625,212 -0.32(-0.74%)
Apr 30, 2007 45.30 45.34 42.86 43.02 1,295,067 -3.29(-7.10%)
Apr 27, 2007 46.43 46.48 45.37 46.31 477,358 -0.36(-0.77%)
Apr 26, 2007 46.99 47.44 46.33 46.67 371,223 +0.02(+0.04%)
Apr 25, 2007 47.18 47.40 46.52 46.65 541,000 -0.46(-0.98%)
Apr 24, 2007 47.50 47.79 46.61 47.11 275,076 -0.36(-0.76%)
Apr 23, 2007 47.24 48.13 47.10 47.47 562,794 +0.13(+0.27%)
Apr 20, 2007 46.88 47.34 46.18 47.34 386,577 +0.82(+1.76%)
Apr 19, 2007 47.47 47.47 46.40 46.52 430,270 -1.06(-2.23%)
Apr 18, 2007 47.25 47.69 46.59 47.58 512,200 -0.16(-0.34%)
Apr 17, 2007 48.00 48.03 47.04 47.74 625,379 -0.26(-0.54%)
Apr 16, 2007 46.78 48.00 46.78 48.00 605,717 +1.25(+2.67%)
Apr 13, 2007 46.52 46.90 45.93 46.75 1,290,229 +0.24(+0.52%)
Apr 12, 2007 46.21 46.53 45.71 46.51 459,850 +0.10(+0.22%)
Apr 11, 2007 46.70 47.34 46.18 46.41 472,809 -0.29(-0.62%)
Apr 10, 2007 46.36 47.16 45.76 46.70 2,054,234 -0.15(-0.32%)
Apr 09, 2007 45.53 46.98 45.53 46.85 473,158 +1.54(+3.40%)
Apr 05, 2007 45.20 46.74 45.10 45.31 779,239 +0.31(+0.69%)
Apr 04, 2007 44.39 45.09 44.24 45.00 1,020,679 +0.75(+1.69%)
Apr 03, 2007 44.00 44.73 43.51 44.25 806,233 +0.65(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.