Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.570 7.570 7.570 0 +0.05(+0.66%)
Jun 24, 2019 7.520 7.520 7.520 0 +0.00(+0.00%)
Jun 21, 2019 7.460 7.520 7.440 7.520 403 +0.00(+0.00%)
Jun 20, 2019 7.480 7.520 7.480 7.520 2,600 +0.08(+1.08%)
Jun 18, 2019 7.440 7.440 7.440 0 +0.01(+0.13%)
Jun 17, 2019 7.440 7.440 7.430 7.430 1,400 -0.01(-0.13%)
Jun 14, 2019 7.590 7.590 7.440 7.440 4,700 -0.24(-3.12%)
Jun 13, 2019 7.680 7.680 7.680 7.680 700 +0.00(+0.00%)
Jun 10, 2019 7.680 7.680 7.680 0 +0.09(+1.19%)
Jun 07, 2019 7.520 7.590 7.520 7.590 600 +0.14(+1.88%)
Jun 06, 2019 7.510 7.510 7.440 7.450 4,370 -0.11(-1.46%)
Jun 05, 2019 7.730 7.730 7.560 7.560 13,600 -0.17(-2.20%)
Jun 04, 2019 7.730 7.730 7.730 7.730 4,000 +0.00(+0.00%)
May 31, 2019 7.730 7.730 7.730 0 -0.11(-1.40%)
May 30, 2019 7.800 7.850 7.800 7.840 3,900 +0.04(+0.51%)
May 29, 2019 7.950 7.950 7.660 7.800 11,100 -0.15(-1.89%)
May 28, 2019 7.950 7.950 7.950 7.950 500 -0.05(-0.62%)
May 27, 2019 8.000 8.000 8.000 8.000 1,000 +0.06(+0.76%)
May 23, 2019 7.940 7.940 7.940 0 -0.11(-1.37%)
May 22, 2019 8.060 8.060 8.030 8.050 1,900 -0.15(-1.83%)
May 16, 2019 8.200 8.200 8.200 0 +0.14(+1.74%)
May 15, 2019 8.060 8.060 8.060 8.060 1,800 +0.00(+0.00%)
May 14, 2019 8.060 8.060 8.060 8.060 1,669 +0.00(+0.00%)
May 13, 2019 8.100 8.100 8.060 8.060 7,600 -0.04(-0.49%)
May 09, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
May 08, 2019 8.100 8.100 8.100 8.100 600 +0.04(+0.50%)
May 07, 2019 8.050 8.060 8.050 8.060 200 +0.02(+0.25%)
May 02, 2019 8.040 8.040 8.040 0 -0.08(-0.99%)
Apr 29, 2019 8.120 8.120 8.120 0 +0.00(+0.00%)
Apr 25, 2019 8.120 8.120 8.120 0 -0.08(-0.98%)
Apr 24, 2019 8.260 8.260 8.200 8.200 740 -0.09(-1.09%)
Apr 23, 2019 8.290 8.290 8.290 8.290 300 +0.09(+1.10%)
Apr 22, 2019 8.200 8.200 8.200 8.200 500 -0.02(-0.24%)
Apr 18, 2019 8.220 8.220 8.220 0 +0.02(+0.24%)
Apr 17, 2019 8.200 8.200 8.200 1 +0.00(+0.00%)
Apr 16, 2019 8.190 8.200 8.130 8.200 8,900 -0.03(-0.36%)
Apr 15, 2019 8.230 8.230 8.230 8.230 500 +0.01(+0.12%)
Apr 12, 2019 8.260 8.280 8.220 8.220 4,600 +0.07(+0.86%)
Apr 10, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 08, 2019 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 05, 2019 8.150 8.150 8.150 8.150 526 +0.08(+0.99%)
Apr 04, 2019 8.100 8.100 8.030 8.070 2,380 -0.02(-0.25%)
Apr 03, 2019 8.090 8.090 8.090 8.090 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.