Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.680 7.680 7.680 0 +0.00(+0.00%)
Jun 28, 2016 7.680 7.680 7.680 0 -0.03(-0.39%)
Jun 27, 2016 7.750 7.750 7.710 7.710 7,537 -0.04(-0.52%)
Jun 24, 2016 7.900 7.900 7.750 7.750 1,639 -0.07(-0.90%)
Jun 23, 2016 7.820 7.820 7.820 7.820 1,800 +0.07(+0.90%)
Jun 22, 2016 7.750 7.750 7.750 7.750 1,752 +0.04(+0.52%)
Jun 21, 2016 7.720 7.720 7.710 7.710 2,750 +0.00(+0.00%)
Jun 17, 2016 7.710 7.710 7.710 0 +0.01(+0.13%)
Jun 16, 2016 7.870 7.700 7.700 31,328 -0.17(-2.16%)
Jun 15, 2016 7.840 7.870 7.840 7.870 3,800 -0.04(-0.51%)
Jun 14, 2016 7.900 7.910 7.850 7.910 13,797 +0.07(+0.89%)
Jun 13, 2016 7.840 7.840 7.840 7.840 2,320 -0.05(-0.63%)
Jun 10, 2016 7.900 7.940 7.890 7.890 6,912 +0.04(+0.51%)
Jun 09, 2016 7.900 7.900 7.850 7.850 10,053 +0.00(+0.00%)
Jun 08, 2016 7.880 7.910 7.850 7.850 6,599 -0.06(-0.76%)
Jun 07, 2016 7.880 7.910 7.880 7.910 842 +0.01(+0.13%)
Jun 06, 2016 7.900 7.900 7.900 7.900 700 +0.00(+0.00%)
Jun 03, 2016 7.870 7.900 7.870 7.900 3,700 +0.06(+0.77%)
Jun 02, 2016 7.790 7.840 7.790 7.840 14,126 +0.07(+0.90%)
Jun 01, 2016 7.750 7.770 7.750 7.770 10,708 +0.07(+0.91%)
May 31, 2016 7.830 7.900 7.700 7.700 35,071 -0.06(-0.77%)
May 30, 2016 7.760 7.760 7.760 7.760 2,400 +0.01(+0.13%)
May 27, 2016 7.760 7.760 7.750 7.750 1,500 -0.03(-0.39%)
May 26, 2016 7.820 7.850 7.780 7.780 6,538 -0.05(-0.64%)
May 25, 2016 7.810 7.830 7.810 7.830 600 +0.06(+0.77%)
May 20, 2016 7.770 7.770 7.770 0 +0.02(+0.26%)
May 19, 2016 7.740 7.750 7.700 7.750 8,715 +0.03(+0.39%)
May 18, 2016 7.750 7.750 7.640 7.720 43,864 -0.05(-0.64%)
May 17, 2016 7.850 7.850 7.770 7.770 41,138 +0.02(+0.26%)
May 13, 2016 7.750 7.750 7.750 0 -0.05(-0.64%)
May 12, 2016 7.790 7.800 7.790 7.800 3,500 +0.00(+0.00%)
May 11, 2016 7.800 7.800 7.800 7.800 2,345 +0.02(+0.26%)
May 10, 2016 7.760 7.780 7.750 7.780 13,926 +0.03(+0.39%)
May 09, 2016 7.800 7.800 7.750 7.750 3,566 -0.15(-1.90%)
May 06, 2016 7.780 7.900 7.780 7.900 32,307 +0.10(+1.28%)
May 05, 2016 7.800 7.800 7.770 7.800 4,292 +0.00(+0.00%)
May 04, 2016 7.770 7.870 7.770 7.800 20,929 +0.00(+0.00%)
May 03, 2016 7.810 7.810 7.800 7.800 8,900 -0.10(-1.27%)
Apr 29, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 28, 2016 7.850 7.900 7.810 7.900 23,523 +0.02(+0.25%)
Apr 27, 2016 7.830 7.880 7.830 7.880 7,000 +0.08(+1.03%)
Apr 26, 2016 7.760 7.800 7.710 7.800 8,521 +0.05(+0.65%)
Apr 25, 2016 7.750 7.750 7.750 7.750 500 -0.10(-1.27%)
Apr 22, 2016 7.750 7.900 7.750 7.850 3,611 +0.06(+0.77%)
Apr 21, 2016 7.770 7.790 7.720 7.790 4,780 +0.02(+0.26%)
Apr 20, 2016 7.660 7.770 7.660 7.770 5,994 +0.03(+0.39%)
Apr 19, 2016 7.670 7.740 7.650 7.740 4,800 +0.09(+1.18%)
Apr 18, 2016 7.700 7.700 7.650 7.650 4,983 -0.05(-0.65%)
Apr 15, 2016 7.700 7.700 7.700 7.700 1,166 -0.05(-0.65%)
Apr 14, 2016 7.660 7.780 7.650 7.750 6,625 +0.01(+0.13%)
Apr 13, 2016 7.810 7.810 7.740 7.740 12,437 -0.07(-0.90%)
Apr 12, 2016 7.740 7.840 7.740 7.810 6,927 +0.07(+0.90%)
Apr 11, 2016 7.740 7.740 7.740 7.740 1,500 -0.03(-0.39%)
Apr 08, 2016 7.710 7.770 7.710 7.770 5,277 +0.12(+1.57%)
Apr 07, 2016 7.640 7.700 7.540 7.650 9,471 +0.18(+2.41%)
Apr 06, 2016 7.550 7.550 7.470 7.470 7,000 -0.14(-1.84%)
Apr 05, 2016 7.550 7.610 7.530 7.610 2,300 +0.01(+0.13%)
Apr 04, 2016 7.610 7.650 7.600 7.600 3,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.