Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 17.37 17.37 17.37 0 +0.56(+3.33%)
Jun 27, 2016 16.81 16.81 16.81 1 -1.10(-6.14%)
Jun 22, 2016 17.91 17.91 17.91 0 +0.13(+0.73%)
Jun 21, 2016 17.78 17.78 17.78 17.78 168 +0.41(+2.36%)
Jun 15, 2016 17.37 17.37 17.37 0 +0.01(+0.06%)
Jun 10, 2016 17.36 17.36 17.36 14 -0.48(-2.69%)
Jun 07, 2016 17.84 17.84 17.84 59 -0.17(-0.94%)
Jun 06, 2016 18.01 18.01 18.01 18.01 459 -0.01(-0.06%)
May 25, 2016 18.02 18.02 18.02 74 +0.52(+2.97%)
May 16, 2016 17.50 17.50 17.50 28 -0.10(-0.57%)
May 13, 2016 17.59 17.60 17.59 17.60 1,443 +0.20(+1.15%)
May 12, 2016 17.53 17.53 17.40 17.40 427 -0.05(-0.29%)
May 11, 2016 17.56 17.56 17.45 17.45 994 -0.20(-1.13%)
May 09, 2016 17.65 17.65 17.65 67 +0.05(+0.28%)
May 05, 2016 17.60 17.60 17.60 0 -0.01(-0.06%)
May 03, 2016 17.61 17.61 17.61 50 +0.00(+0.00%)
May 02, 2016 17.61 17.61 17.61 17.61 667 +0.21(+1.21%)
Apr 29, 2016 17.39 17.52 17.39 17.40 6,920 -0.30(-1.69%)
Apr 26, 2016 17.70 17.70 17.70 87 +0.05(+0.28%)
Apr 25, 2016 17.70 17.70 17.65 17.65 2,960 -0.04(-0.23%)
Apr 22, 2016 18.84 18.84 17.69 17.69 1,216 -0.16(-0.90%)
Apr 20, 2016 17.85 17.85 17.85 14 -0.02(-0.11%)
Apr 19, 2016 17.87 17.87 17.87 17.87 325 +0.27(+1.53%)
Apr 11, 2016 17.60 17.60 17.60 0 +0.20(+1.15%)
Apr 05, 2016 17.40 17.40 17.40 120 -0.27(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.