Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.290 5.370 5.290 5.330 18,257 +0.07(+1.33%)
Jun 29, 2017 5.250 5.350 5.250 5.260 14,576 -0.07(-1.31%)
Jun 28, 2017 5.380 5.390 5.300 5.330 21,601 -0.07(-1.30%)
Jun 27, 2017 5.480 5.480 5.400 5.400 26,835 -0.03(-0.55%)
Jun 26, 2017 5.410 5.490 5.410 5.430 29,312 +0.00(+0.00%)
Jun 23, 2017 5.430 5.460 5.380 5.430 33,822 +0.03(+0.56%)
Jun 22, 2017 5.360 5.450 5.330 5.400 349,245 +0.06(+1.12%)
Jun 21, 2017 5.330 5.370 5.300 5.340 6,810 +0.01(+0.19%)
Jun 20, 2017 5.350 5.380 5.320 5.330 11,788 -0.03(-0.56%)
Jun 19, 2017 5.350 5.380 5.330 5.360 14,740 +0.06(+1.13%)
Jun 16, 2017 5.400 5.400 5.290 5.300 30,454 -0.06(-1.12%)
Jun 15, 2017 5.370 5.400 5.360 5.360 15,215 -0.01(-0.19%)
Jun 14, 2017 5.390 5.420 5.370 5.370 82,380 +0.02(+0.37%)
Jun 13, 2017 5.320 5.400 5.310 5.350 12,620 -0.01(-0.19%)
Jun 12, 2017 5.390 5.400 5.330 5.360 28,624 +0.00(+0.00%)
Jun 09, 2017 5.350 5.400 5.320 5.360 24,405 +0.04(+0.75%)
Jun 08, 2017 5.340 5.340 5.300 5.320 6,661 +0.03(+0.57%)
Jun 07, 2017 5.290 5.320 5.280 5.290 3,785 -0.01(-0.19%)
Jun 06, 2017 5.300 5.340 5.260 5.300 10,200 +0.02(+0.38%)
Jun 05, 2017 5.280 5.300 5.280 5.280 3,350 -0.01(-0.19%)
Jun 02, 2017 5.300 5.300 5.250 5.290 26,417 -0.01(-0.19%)
Jun 01, 2017 5.310 5.330 5.300 5.300 28,451 -0.04(-0.75%)
May 31, 2017 5.330 5.350 5.290 5.340 37,846 +0.05(+0.95%)
May 30, 2017 5.300 5.350 5.280 5.290 13,190 -0.01(-0.19%)
May 29, 2017 5.240 5.310 5.240 5.300 6,874 +0.06(+1.15%)
May 26, 2017 5.290 5.290 5.230 5.240 31,609 -0.03(-0.57%)
May 25, 2017 5.370 5.370 5.250 5.270 23,745 -0.02(-0.38%)
May 24, 2017 5.290 5.360 5.250 5.290 9,353 -0.02(-0.38%)
May 23, 2017 5.380 5.380 5.300 5.310 10,505 +0.03(+0.57%)
May 19, 2017 5.270 5.340 5.230 5.280 16,628 -0.01(-0.19%)
May 18, 2017 5.290 5.330 5.220 5.290 29,245 +0.00(+0.00%)
May 17, 2017 5.300 5.420 5.220 5.290 94,321 -0.06(-1.12%)
May 16, 2017 5.300 5.380 5.280 5.350 13,120 +0.05(+0.94%)
May 15, 2017 5.400 5.420 5.250 5.300 67,030 +0.00(+0.00%)
May 12, 2017 5.300 5.320 5.220 5.300 35,927 +0.06(+1.15%)
May 11, 2017 5.340 5.360 5.230 5.240 53,869 -0.08(-1.50%)
May 10, 2017 5.400 5.400 5.300 5.320 27,473 -0.01(-0.19%)
May 09, 2017 5.280 5.410 5.260 5.330 64,144 +0.05(+0.95%)
May 08, 2017 5.300 5.300 5.270 5.280 9,251 -0.03(-0.56%)
May 05, 2017 5.240 5.360 5.210 5.310 18,105 +0.10(+1.92%)
May 04, 2017 5.320 5.320 5.200 5.210 53,039 -0.09(-1.70%)
May 03, 2017 5.380 5.390 5.300 5.300 52,110 -0.06(-1.12%)
May 02, 2017 5.420 5.420 5.310 5.360 23,144 +0.01(+0.19%)
May 01, 2017 5.370 5.410 5.350 5.350 19,829 -0.03(-0.56%)
Apr 28, 2017 5.400 5.460 5.340 5.380 14,525 +0.00(+0.00%)
Apr 27, 2017 5.400 5.400 5.370 5.380 11,139 +0.02(+0.37%)
Apr 26, 2017 5.420 5.480 5.350 5.360 50,778 -0.05(-0.92%)
Apr 25, 2017 5.410 5.590 5.400 5.410 38,803 -0.04(-0.73%)
Apr 24, 2017 5.470 5.490 5.380 5.450 50,347 -0.04(-0.73%)
Apr 21, 2017 5.530 5.540 5.490 5.490 17,840 -0.05(-0.90%)
Apr 20, 2017 5.590 5.620 5.530 5.540 70,751 -0.09(-1.60%)
Apr 19, 2017 5.650 5.650 5.610 5.630 24,593 +0.03(+0.54%)
Apr 18, 2017 5.610 5.650 5.590 5.600 37,382 -0.02(-0.36%)
Apr 17, 2017 5.650 5.650 5.610 5.620 29,885 -0.03(-0.53%)
Apr 13, 2017 5.620 5.660 5.620 5.650 160,356 +0.00(+0.00%)
Apr 12, 2017 5.690 5.690 5.620 5.650 80,750 +0.01(+0.18%)
Apr 11, 2017 5.690 5.700 5.620 5.640 449,802 -0.05(-0.88%)
Apr 10, 2017 5.630 5.770 5.630 5.690 32,815 +0.07(+1.25%)
Apr 07, 2017 5.610 5.750 5.590 5.620 39,951 -0.06(-1.06%)
Apr 06, 2017 5.850 5.850 5.650 5.680 45,559 +0.02(+0.35%)
Apr 05, 2017 5.550 5.780 5.550 5.660 20,224 +0.09(+1.62%)
Apr 04, 2017 5.620 5.680 5.550 5.570 28,023 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.