Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.88 18.88 18.88 0 -0.01(-0.05%)
Jun 26, 2018 18.89 18.89 18.89 0 -0.03(-0.16%)
Jun 20, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Jun 19, 2018 18.92 18.92 18.92 18.92 100 +0.00(+0.00%)
Jun 15, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
Jun 13, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 12, 2018 18.92 18.92 18.91 18.91 9,249 +0.00(+0.00%)
Jun 11, 2018 18.91 18.91 18.91 18.91 2,200 +0.01(+0.05%)
Jun 08, 2018 18.90 18.90 18.90 18.90 2,390 -0.01(-0.05%)
Jun 06, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Jun 04, 2018 18.91 18.91 18.91 0 +0.02(+0.11%)
Jun 01, 2018 18.89 18.89 18.89 18.89 545 -0.01(-0.05%)
May 31, 2018 18.90 18.90 18.90 18.90 632 +0.00(+0.00%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 28, 2018 18.90 18.90 18.90 18.90 1,000 +0.00(+0.00%)
May 24, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 23, 2018 18.90 18.90 18.90 18.90 2,200 -0.02(-0.11%)
May 18, 2018 18.92 18.92 18.92 0 +0.01(+0.05%)
May 17, 2018 18.91 18.91 18.91 18.91 1,900 +0.00(+0.00%)
May 16, 2018 18.91 18.91 18.91 18.91 100 +0.01(+0.05%)
May 15, 2018 18.90 18.90 18.90 18.90 834 +0.00(+0.00%)
May 14, 2018 18.91 18.91 18.90 18.90 3,400 -0.01(-0.05%)
May 11, 2018 18.90 18.91 18.90 18.91 17,200 +0.00(+0.00%)
May 10, 2018 18.91 18.91 18.91 18.91 1,500 +0.01(+0.05%)
May 07, 2018 18.90 18.90 18.90 0 -0.01(-0.05%)
May 04, 2018 18.90 18.91 18.90 18.91 14,700 +0.01(+0.05%)
May 02, 2018 18.90 18.90 18.90 0 +0.01(+0.05%)
Apr 26, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Apr 24, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Apr 23, 2018 18.88 18.89 18.88 18.89 2,505 -0.03(-0.16%)
Apr 20, 2018 18.92 18.92 18.92 18.92 4,700 +0.02(+0.11%)
Apr 18, 2018 18.90 18.90 18.90 0 -0.01(-0.05%)
Apr 17, 2018 18.92 18.92 18.91 18.91 1,075 +0.00(+0.00%)
Apr 13, 2018 18.91 18.91 18.91 0 +0.00(+0.00%)
Apr 12, 2018 18.91 18.91 18.91 18.91 800 +0.00(+0.00%)
Apr 09, 2018 18.91 18.91 18.91 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.