Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 19.97 19.97 19.97 0 +0.05(+0.25%)
Jun 24, 2014 19.92 19.92 19.92 22 -0.07(-0.35%)
Jun 20, 2014 19.99 19.99 19.99 83 +0.00(+0.00%)
Jun 19, 2014 20.02 20.02 19.99 19.99 1,755 +0.02(+0.10%)
Jun 18, 2014 19.97 19.97 19.97 19.97 1,389 -0.02(-0.10%)
Jun 17, 2014 19.95 19.99 19.95 19.99 1,211 +0.02(+0.10%)
Jun 16, 2014 20.00 20.00 19.95 19.97 1,388 -0.03(-0.15%)
Jun 13, 2014 20.00 20.00 20.00 20.00 598 +0.03(+0.15%)
Jun 12, 2014 19.96 20.01 19.96 19.97 974 -0.02(-0.10%)
Jun 11, 2014 19.99 19.99 19.99 19.99 7,174 +0.00(+0.00%)
Jun 09, 2014 19.99 19.99 19.99 19.99 193 -0.01(-0.05%)
Jun 06, 2014 20.00 20.00 20.00 20.00 2,157 +0.01(+0.05%)
Jun 05, 2014 19.97 19.99 19.95 19.99 3,779 +0.01(+0.05%)
Jun 04, 2014 19.99 19.99 19.98 19.98 6,597 +0.00(+0.00%)
Jun 03, 2014 19.99 19.99 19.97 19.98 2,115 -0.02(-0.10%)
Jun 02, 2014 20.00 20.00 20.00 20.00 426 -0.04(-0.20%)
May 30, 2014 20.04 20.04 20.04 20.04 1,591 +0.01(+0.05%)
May 29, 2014 20.04 20.04 20.03 20.03 2,030 +0.00(+0.00%)
May 28, 2014 20.03 20.03 20.03 20.03 1,724 +0.07(+0.35%)
May 27, 2014 19.96 19.96 19.96 19.96 1,505 -0.04(-0.20%)
May 22, 2014 20.00 20.00 20.00 0 -0.07(-0.35%)
May 21, 2014 20.07 20.07 20.07 20.07 1,353 +0.00(+0.00%)
May 15, 2014 20.07 20.07 20.07 20.07 215 +0.07(+0.35%)
May 13, 2014 20.00 20.00 20.00 511 +0.01(+0.05%)
May 12, 2014 19.99 19.99 19.97 19.99 4,561 +0.03(+0.15%)
May 09, 2014 19.96 19.96 19.96 19.96 7,754 -0.04(-0.20%)
May 08, 2014 20.01 20.01 20.00 20.00 12,700 +0.01(+0.05%)
May 07, 2014 19.99 19.99 19.99 19.99 1,039 +0.00(+0.00%)
May 06, 2014 19.99 19.99 19.99 19.99 627 +0.00(+0.00%)
May 05, 2014 19.99 19.99 19.99 19.99 1,560 +0.03(+0.15%)
May 02, 2014 19.97 19.97 19.96 19.96 1,589 -0.03(-0.15%)
May 01, 2014 19.99 19.99 19.99 19.99 1,300 +0.05(+0.25%)
Apr 30, 2014 19.90 19.94 19.90 19.94 2,075 +0.02(+0.10%)
Apr 29, 2014 19.92 19.92 19.92 19.92 1,298 -0.01(-0.05%)
Apr 28, 2014 19.94 19.94 19.93 19.93 5,222 +0.01(+0.05%)
Apr 25, 2014 19.92 19.92 19.92 19.92 708 -0.01(-0.05%)
Apr 24, 2014 19.93 19.93 19.93 19.93 609 +0.00(+0.00%)
Apr 23, 2014 19.88 19.93 19.88 19.93 2,130 -0.06(-0.30%)
Apr 17, 2014 19.99 19.99 19.99 64 +0.04(+0.20%)
Apr 16, 2014 19.98 19.98 19.95 19.95 1,189 -0.04(-0.20%)
Apr 15, 2014 19.98 19.99 19.98 19.99 8,465 +0.02(+0.10%)
Apr 14, 2014 19.97 19.97 19.96 19.97 1,361 -0.02(-0.10%)
Apr 11, 2014 19.99 19.99 19.99 19.99 2,137 +0.03(+0.15%)
Apr 10, 2014 19.96 19.96 19.96 19.96 521 +0.03(+0.15%)
Apr 09, 2014 19.93 19.93 19.93 19.93 2,260 +0.02(+0.10%)
Apr 08, 2014 19.91 19.91 19.91 19.91 202 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.