Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.00 12.84 11.77 12.63 249,279 +0.57(+4.73%)
Jun 29, 2021 11.98 12.10 11.86 12.06 49,392 +0.07(+0.58%)
Jun 28, 2021 12.02 12.14 11.76 11.99 69,537 +0.07(+0.59%)
Jun 25, 2021 11.86 12.18 11.80 11.92 55,229 -0.02(-0.15%)
Jun 24, 2021 12.31 12.31 11.86 11.94 36,482 -0.21(-1.74%)
Jun 23, 2021 11.82 12.25 11.71 12.15 115,607 +0.26(+2.19%)
Jun 22, 2021 11.95 11.98 11.63 11.89 92,450 -0.06(-0.50%)
Jun 21, 2021 11.90 12.45 11.74 11.95 150,203 +0.11(+0.93%)
Jun 18, 2021 11.90 11.95 11.61 11.84 91,285 +0.02(+0.17%)
Jun 17, 2021 12.11 12.11 11.37 11.82 185,544 -0.22(-1.83%)
Jun 16, 2021 12.17 12.21 11.85 12.04 90,102 -0.24(-1.95%)
Jun 15, 2021 12.25 12.40 11.82 12.28 84,967 +0.05(+0.41%)
Jun 14, 2021 12.70 13.00 12.20 12.23 73,798 -0.51(-4.00%)
Jun 11, 2021 12.77 13.19 12.70 12.74 87,171 +0.13(+1.03%)
Jun 10, 2021 13.10 13.24 12.60 12.61 131,775 -0.54(-4.11%)
Jun 09, 2021 13.10 13.30 12.73 13.15 257,006 +0.11(+0.84%)
Jun 08, 2021 12.45 13.18 12.40 13.04 435,316 +0.58(+4.65%)
Jun 07, 2021 12.50 12.71 12.24 12.46 143,165 -0.04(-0.32%)
Jun 04, 2021 12.40 12.56 12.23 12.50 87,926 +0.10(+0.81%)
Jun 03, 2021 12.48 12.49 12.30 12.40 154,871 -0.09(-0.72%)
Jun 02, 2021 12.50 12.70 12.25 12.49 127,445 -0.01(-0.08%)
Jun 01, 2021 12.46 12.57 12.26 12.50 134,794 +0.00(+0.00%)
May 28, 2021 12.27 12.54 12.15 12.50 97,117 +0.19(+1.54%)
May 27, 2021 12.40 12.55 12.30 12.31 105,072 -0.07(-0.57%)
May 26, 2021 12.40 12.64 12.12 12.38 157,637 -0.12(-0.96%)
May 25, 2021 12.50 12.65 12.40 12.50 86,083 +0.04(+0.32%)
May 24, 2021 12.73 12.80 12.36 12.46 67,997 -0.24(-1.89%)
May 21, 2021 12.80 12.80 12.30 12.70 83,206 +0.13(+1.03%)
May 20, 2021 11.98 12.73 11.88 12.57 117,667 +0.57(+4.75%)
May 19, 2021 11.52 12.14 11.52 12.00 76,477 -0.01(-0.08%)
May 18, 2021 11.78 12.13 11.63 12.01 82,980 +0.13(+1.09%)
May 17, 2021 11.70 11.88 11.41 11.88 72,988 +0.18(+1.54%)
May 14, 2021 11.43 11.90 11.36 11.70 92,323 +0.32(+2.81%)
May 13, 2021 11.56 11.99 11.10 11.38 313,808 -0.11(-0.96%)
May 12, 2021 11.53 11.98 11.30 11.49 209,315 -0.26(-2.21%)
May 11, 2021 11.25 11.91 11.06 11.75 267,651 -0.01(-0.09%)
May 10, 2021 12.32 12.35 11.68 11.76 159,090 -0.44(-3.61%)
May 07, 2021 12.35 12.43 11.95 12.20 103,699 +0.12(+0.99%)
May 06, 2021 12.60 12.70 11.91 12.08 254,852 -0.52(-4.13%)
May 05, 2021 13.02 13.10 12.51 12.60 93,673 -0.35(-2.70%)
May 04, 2021 13.08 13.23 12.60 12.95 206,653 -0.37(-2.78%)
May 03, 2021 13.40 13.42 12.91 13.32 207,837 -0.02(-0.15%)
Apr 30, 2021 13.38 13.85 13.04 13.34 171,600 -0.19(-1.40%)
Apr 29, 2021 13.48 13.64 12.85 13.53 302,363 +0.14(+1.05%)
Apr 28, 2021 13.08 13.45 12.79 13.39 278,541 +0.47(+3.64%)
Apr 27, 2021 12.88 13.28 12.70 12.92 312,958 +0.22(+1.73%)
Apr 26, 2021 11.90 12.85 11.78 12.70 418,241 +1.10(+9.48%)
Apr 23, 2021 11.39 11.73 11.35 11.60 114,300 +0.22(+1.93%)
Apr 22, 2021 11.89 11.98 11.26 11.38 125,864 -0.33(-2.82%)
Apr 21, 2021 11.32 11.72 11.17 11.71 156,922 +0.33(+2.90%)
Apr 20, 2021 11.56 11.84 11.07 11.38 248,822 -0.18(-1.56%)
Apr 19, 2021 12.01 12.25 11.50 11.56 258,787 -0.61(-5.01%)
Apr 16, 2021 12.15 12.42 12.00 12.17 208,400 -0.01(-0.08%)
Apr 15, 2021 12.86 12.86 12.17 12.18 208,993 -0.60(-4.69%)
Apr 14, 2021 12.99 13.40 12.65 12.78 200,093 -0.18(-1.39%)
Apr 13, 2021 12.80 12.99 12.46 12.96 260,015 +0.25(+1.97%)
Apr 12, 2021 13.45 13.60 12.65 12.71 317,342 -0.57(-4.29%)
Apr 09, 2021 13.08 13.55 12.65 13.28 453,800 +0.32(+2.47%)
Apr 08, 2021 12.75 13.00 12.31 12.96 307,523 +0.26(+2.05%)
Apr 07, 2021 12.68 13.09 12.44 12.70 153,344 +0.02(+0.16%)
Apr 06, 2021 13.02 13.10 12.55 12.68 297,643 -0.47(-3.57%)
Apr 05, 2021 13.05 13.40 12.60 13.15 655,370 +0.91(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.