Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.703 4.703 4.703 4.703 574 +0.00(+0.07%)
Jun 29, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 28, 2004 4.700 4.700 4.700 4.700 861 +0.00(+0.00%)
Jun 25, 2004 4.699 4.700 4.682 4.700 2,583 +0.16(+3.45%)
Jun 24, 2004 4.543 4.543 4.543 4.543 0 +0.00(+0.00%)
Jun 23, 2004 4.369 4.567 4.334 4.543 1,722 +0.12(+2.68%)
Jun 22, 2004 4.442 4.442 4.425 4.425 6,314 -0.01(-0.31%)
Jun 21, 2004 4.351 4.438 4.191 4.438 1,722 +0.14(+3.16%)
Jun 18, 2004 4.303 4.303 4.303 4.303 574 +0.00(+0.00%)
Jun 17, 2004 4.355 4.355 4.303 4.303 574 -0.10(-2.22%)
Jun 16, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 15, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 14, 2004 4.400 4.400 4.400 4.400 4,592 +0.00(+0.00%)
Jun 10, 2004 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 09, 2004 4.400 4.400 4.400 4.400 4,592 -0.08(-1.71%)
Jun 08, 2004 4.515 4.515 4.414 4.477 8,324 +0.02(+0.55%)
Jun 07, 2004 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Jun 04, 2004 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Jun 03, 2004 4.452 4.452 4.452 4.452 287 -0.08(-1.69%)
Jun 02, 2004 4.529 4.529 4.529 4.529 2,583 +0.14(+3.17%)
Jun 01, 2004 4.560 4.728 4.376 4.390 11,481 -0.05(-1.18%)
May 28, 2004 4.532 4.539 4.393 4.442 10,907 -0.09(-1.92%)
May 27, 2004 4.703 4.703 4.529 4.529 2,870 +0.00(+0.00%)
May 26, 2004 4.529 4.529 4.529 4.529 1,148 -0.02(-0.38%)
May 25, 2004 4.546 4.546 4.546 4.546 0 +0.00(+0.00%)
May 24, 2004 4.442 4.546 4.442 4.546 8,611 +0.02(+0.38%)
May 21, 2004 4.529 4.529 4.529 4.529 0 +0.00(+0.00%)
May 20, 2004 4.529 4.529 4.529 4.529 0 +0.00(+0.00%)
May 19, 2004 4.592 4.592 4.529 4.529 4,305 -0.01(-0.23%)
May 18, 2004 4.592 4.592 4.539 4.539 1,148 -0.02(-0.53%)
May 17, 2004 4.564 4.564 4.564 4.564 0 +0.00(+0.00%)
May 14, 2004 4.564 4.564 4.564 4.564 287 -0.00(-0.08%)
May 13, 2004 4.567 4.567 4.567 4.567 1,435 -0.03(-0.68%)
May 12, 2004 4.616 4.616 4.599 4.599 1,722 -0.19(-4.00%)
May 11, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 10, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 07, 2004 4.790 4.790 4.790 4.790 574 +0.00(+0.00%)
May 06, 2004 4.790 4.790 4.790 4.790 0 +0.00(+0.00%)
May 05, 2004 4.790 4.790 4.790 4.790 861 -0.05(-1.00%)
May 04, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
May 03, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 30, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 29, 2004 4.839 4.839 4.839 4.839 0 +0.00(+0.00%)
Apr 28, 2004 4.839 4.839 4.839 4.839 287 +0.14(+2.88%)
Apr 27, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 26, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 23, 2004 4.703 4.703 4.703 4.703 574 +0.00(+0.00%)
Apr 22, 2004 4.703 4.703 4.703 4.703 2,296 +0.08(+1.81%)
Apr 21, 2004 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Apr 20, 2004 4.620 4.620 4.620 4.620 287 -0.00(-0.01%)
Apr 19, 2004 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Apr 16, 2004 4.599 4.703 4.599 4.620 3,444 +0.04(+0.84%)
Apr 15, 2004 4.703 4.738 4.581 4.581 19,518 -0.28(-5.67%)
Apr 14, 2004 4.703 4.856 4.581 4.856 5,740 +0.15(+3.26%)
Apr 13, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 12, 2004 4.703 4.703 4.703 4.703 0 +0.00(+0.00%)
Apr 08, 2004 4.867 4.867 4.703 4.703 574 +0.10(+2.27%)
Apr 07, 2004 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Apr 06, 2004 4.599 4.599 4.599 4.599 1,435 +0.00(+0.00%)
Apr 05, 2004 4.519 4.599 4.519 4.599 2,009 +0.07(+1.54%)
Apr 02, 2004 4.703 4.703 4.529 4.529 8,898 -0.24(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.