Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Jun 27, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Jun 26, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Jun 25, 2002 4.694 4.694 4.577 4.577 3,157 -0.13(-2.70%)
Jun 21, 2002 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jun 20, 2002 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Jun 19, 2002 4.703 4.704 4.703 4.704 1,578 -0.05(-0.99%)
Jun 18, 2002 4.751 4.751 4.751 4.751 1,894 +0.06(+1.35%)
Jun 17, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Jun 14, 2002 4.687 4.687 4.687 4.687 315 -0.10(-2.05%)
Jun 12, 2002 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jun 11, 2002 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jun 10, 2002 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Jun 07, 2002 4.798 4.798 4.786 4.786 3,788 -0.01(-0.26%)
Jun 06, 2002 4.798 4.798 4.798 4.798 0 +0.00(+0.00%)
Jun 05, 2002 4.798 4.798 4.798 4.798 0 -0.27(-5.31%)
May 31, 2002 4.896 5.067 4.896 5.067 4,736 +0.19(+3.90%)
May 28, 2002 4.877 4.887 4.877 4.877 5,683 +0.00(+0.00%)
May 27, 2002 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
May 24, 2002 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
May 23, 2002 4.877 4.877 4.877 4.877 947 -0.10(-1.97%)
May 22, 2002 4.941 4.976 4.884 4.976 5,051 +0.13(+2.68%)
May 21, 2002 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
May 20, 2002 4.846 4.846 4.846 4.846 1,262 +0.02(+0.33%)
May 17, 2002 4.830 4.830 4.830 4.830 4,104 -0.04(-0.78%)
May 16, 2002 4.798 4.868 4.798 4.868 2,210 +0.05(+1.12%)
May 15, 2002 4.814 4.814 4.814 4.814 315 -0.02(-0.33%)
May 14, 2002 4.830 4.830 4.830 4.830 947 +0.06(+1.26%)
May 13, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 10, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 09, 2002 4.770 4.770 4.770 4.770 631 -0.05(-1.11%)
May 08, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 07, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 06, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 03, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 02, 2002 4.823 4.823 4.823 4.823 0 +0.00(+0.00%)
May 01, 2002 4.823 4.823 4.823 4.823 631 +0.09(+1.93%)
Apr 30, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 29, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 26, 2002 4.732 4.732 4.732 4.732 0 +0.00(+0.00%)
Apr 25, 2002 4.748 4.748 4.732 4.732 1,578 -0.02(-0.33%)
Apr 24, 2002 4.748 4.748 4.748 4.748 947 -0.00(-0.07%)
Apr 23, 2002 4.751 4.751 4.751 4.751 315 +0.01(+0.20%)
Apr 22, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 19, 2002 4.741 4.741 4.741 4.741 0 +0.00(+0.00%)
Apr 18, 2002 4.741 4.741 4.741 4.741 3,157 -0.01(-0.20%)
Apr 17, 2002 4.751 4.767 4.751 4.751 6,946 +0.00(+0.00%)
Apr 16, 2002 4.798 4.798 4.722 4.751 6,946 -0.02(-0.33%)
Apr 15, 2002 4.782 4.782 4.767 4.767 1,262 -0.13(-2.71%)
Apr 12, 2002 4.900 4.900 4.900 4.900 315 +0.13(+2.79%)
Apr 11, 2002 4.757 4.767 4.757 4.767 4,420 +0.08(+1.69%)
Apr 10, 2002 4.640 4.687 4.640 4.687 631 +0.05(+1.02%)
Apr 09, 2002 4.640 4.640 4.640 4.640 1,894 -0.05(-1.01%)
Apr 08, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 05, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 04, 2002 4.687 4.687 4.687 4.687 0 +0.00(+0.00%)
Apr 03, 2002 4.592 4.687 4.592 4.687 5,999 +0.11(+2.42%)
Apr 02, 2002 4.577 4.577 4.577 4.577 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.