Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.004 6.004 5.834 5.994 106,981 +0.18(+3.09%)
Jun 29, 2020 6.080 6.080 5.711 5.815 290,525 -0.25(-4.06%)
Jun 26, 2020 6.032 6.098 6.004 6.061 17,239 +0.04(+0.63%)
Jun 25, 2020 6.032 6.098 5.985 6.023 39,916 -0.04(-0.62%)
Jun 24, 2020 6.061 6.089 5.966 6.061 49,911 -0.01(-0.16%)
Jun 23, 2020 6.042 6.103 6.032 6.070 40,442 -0.09(-1.53%)
Jun 22, 2020 6.051 6.174 6.032 6.165 39,922 +0.14(+2.35%)
Jun 19, 2020 5.966 6.051 5.900 6.023 40,931 +0.15(+2.58%)
Jun 18, 2020 5.843 5.956 5.843 5.871 28,697 +0.00(+0.00%)
Jun 17, 2020 6.004 6.013 5.862 5.871 38,219 -0.06(-0.96%)
Jun 16, 2020 6.136 6.231 5.843 5.928 150,541 -0.03(-0.48%)
Jun 15, 2020 5.843 6.004 5.815 5.957 39,146 +0.05(+0.80%)
Jun 12, 2020 6.051 6.250 5.796 5.909 118,986 -0.03(-0.56%)
Jun 11, 2020 5.831 5.979 5.794 5.942 147,393 -0.18(-2.88%)
Jun 10, 2020 6.072 6.211 5.794 6.119 52,579 +0.07(+1.23%)
Jun 09, 2020 6.165 6.174 5.915 6.044 34,858 -0.13(-2.18%)
Jun 08, 2020 5.979 6.202 5.933 6.179 81,169 +0.25(+4.14%)
Jun 05, 2020 5.738 5.979 5.711 5.933 132,355 +0.23(+4.06%)
Jun 04, 2020 5.590 5.701 5.553 5.701 28,632 +0.12(+2.16%)
Jun 03, 2020 5.646 5.692 5.562 5.581 61,675 +0.01(+0.17%)
Jun 02, 2020 5.669 5.738 5.508 5.572 51,910 -0.13(-2.28%)
Jun 01, 2020 5.590 5.794 5.590 5.701 59,654 +0.10(+1.82%)
May 29, 2020 5.553 5.599 5.470 5.599 43,039 +0.04(+0.67%)
May 28, 2020 5.627 5.646 5.497 5.562 59,405 -0.01(-0.17%)
May 27, 2020 5.572 5.650 5.470 5.572 40,241 +0.07(+1.35%)
May 26, 2020 5.395 5.516 5.395 5.497 87,581 +0.18(+3.31%)
May 22, 2020 5.358 5.372 5.164 5.321 132,570 -0.07(-1.37%)
May 21, 2020 5.331 5.493 5.312 5.395 36,702 +0.09(+1.75%)
May 20, 2020 5.349 5.451 5.293 5.303 59,805 -0.01(-0.17%)
May 19, 2020 5.293 5.358 5.238 5.312 58,983 +0.00(+0.00%)
May 18, 2020 5.266 5.342 5.173 5.312 106,777 +0.09(+1.78%)
May 15, 2020 5.154 5.275 5.127 5.219 41,205 +0.00(+0.00%)
May 14, 2020 5.136 5.224 5.062 5.219 83,727 +0.06(+1.26%)
May 13, 2020 5.219 5.219 5.127 5.154 87,470 -0.06(-1.24%)
May 12, 2020 5.377 5.377 5.182 5.219 163,970 -0.14(-2.60%)
May 11, 2020 5.331 5.405 5.293 5.358 241,767 +0.02(+0.35%)
May 08, 2020 5.544 5.544 5.191 5.340 265,249 +0.06(+1.05%)
May 07, 2020 5.470 5.507 5.191 5.284 433,033 -0.37(-6.56%)
May 06, 2020 5.470 5.683 5.377 5.655 129,164 +0.24(+4.45%)
May 05, 2020 5.683 5.715 5.368 5.414 214,264 -0.28(-4.89%)
May 04, 2020 5.701 5.711 5.562 5.692 55,335 -0.06(-0.97%)
May 01, 2020 5.896 5.970 5.692 5.748 55,768 -0.19(-3.12%)
Apr 30, 2020 5.840 5.979 5.720 5.933 91,898 +0.06(+1.11%)
Apr 29, 2020 5.878 5.989 5.803 5.868 52,581 +0.09(+1.61%)
Apr 28, 2020 6.044 6.063 5.674 5.776 80,921 -0.15(-2.50%)
Apr 27, 2020 5.840 5.952 5.840 5.924 153,264 +0.09(+1.59%)
Apr 24, 2020 5.581 5.831 5.581 5.831 87,373 +0.25(+4.48%)
Apr 23, 2020 5.646 5.766 5.525 5.581 92,795 -0.03(-0.50%)
Apr 22, 2020 5.720 5.720 5.535 5.609 45,712 +0.00(+0.00%)
Apr 21, 2020 5.488 5.636 5.395 5.609 137,546 +0.00(+0.00%)
Apr 20, 2020 5.803 5.864 5.530 5.609 146,125 -0.19(-3.35%)
Apr 17, 2020 5.794 5.998 5.748 5.803 74,968 +0.12(+2.12%)
Apr 16, 2020 5.627 5.748 5.572 5.683 46,158 +0.06(+0.99%)
Apr 15, 2020 5.729 5.785 5.590 5.627 87,944 -0.17(-2.88%)
Apr 14, 2020 5.933 6.109 5.711 5.794 121,665 -0.07(-1.26%)
Apr 13, 2020 5.896 5.905 5.581 5.868 56,182 +0.07(+1.28%)
Apr 09, 2020 5.692 6.119 5.692 5.794 176,581 +0.19(+3.48%)
Apr 08, 2020 5.293 5.766 5.293 5.599 113,553 +0.39(+7.47%)
Apr 07, 2020 5.025 5.349 5.025 5.210 81,589 +0.27(+5.44%)
Apr 06, 2020 4.950 5.442 4.839 4.941 219,186 +0.10(+2.11%)
Apr 03, 2020 4.774 4.886 4.524 4.839 545,385 +0.06(+1.36%)
Apr 02, 2020 4.784 4.904 4.774 4.774 168,828 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.