Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.406 7.423 7.275 7.423 100,416 +0.06(+0.83%)
Jun 27, 2019 7.301 7.362 7.283 7.362 37,855 +0.05(+0.72%)
Jun 26, 2019 7.388 7.388 7.301 7.310 21,754 -0.03(-0.48%)
Jun 25, 2019 7.318 7.380 7.310 7.345 17,591 -0.03(-0.47%)
Jun 24, 2019 7.563 7.563 7.336 7.380 39,806 +0.00(+0.00%)
Jun 21, 2019 7.318 7.380 7.318 7.380 14,982 +0.02(+0.24%)
Jun 20, 2019 7.362 7.406 7.310 7.362 18,721 +0.00(+0.00%)
Jun 19, 2019 7.380 7.415 7.345 7.362 24,605 +0.02(+0.24%)
Jun 18, 2019 7.301 7.388 7.301 7.345 24,694 +0.03(+0.48%)
Jun 17, 2019 7.353 7.362 7.301 7.310 31,093 +0.01(+0.12%)
Jun 14, 2019 7.283 7.380 7.283 7.301 31,337 +0.00(+0.00%)
Jun 13, 2019 7.248 7.336 7.248 7.301 17,288 +0.06(+0.78%)
Jun 12, 2019 7.253 7.270 7.201 7.244 32,416 +0.02(+0.24%)
Jun 11, 2019 7.261 7.296 7.201 7.227 100,185 +0.00(+0.00%)
Jun 10, 2019 7.261 7.313 7.218 7.227 19,211 -0.02(-0.24%)
Jun 07, 2019 7.327 7.327 7.218 7.244 36,001 -0.05(-0.71%)
Jun 06, 2019 7.270 7.358 7.270 7.296 40,234 +0.03(+0.35%)
Jun 05, 2019 7.416 7.421 7.253 7.270 41,924 -0.14(-1.85%)
Jun 04, 2019 7.356 7.459 7.330 7.407 79,692 +0.04(+0.58%)
Jun 03, 2019 7.433 7.433 7.304 7.364 26,882 -0.03(-0.35%)
May 31, 2019 7.175 7.390 7.156 7.390 182,336 +0.19(+2.62%)
May 30, 2019 7.167 7.244 7.167 7.201 32,534 +0.00(+0.00%)
May 29, 2019 7.270 7.304 7.201 7.201 20,941 -0.11(-1.53%)
May 28, 2019 7.287 7.330 7.253 7.313 49,051 +0.03(+0.47%)
May 24, 2019 7.356 7.364 7.254 7.278 46,021 -0.04(-0.59%)
May 23, 2019 7.321 7.381 7.296 7.321 333,104 +0.00(+0.00%)
May 22, 2019 7.244 7.321 7.244 7.321 16,673 +0.07(+0.95%)
May 21, 2019 7.296 7.321 7.218 7.253 33,828 -0.04(-0.59%)
May 20, 2019 7.261 7.338 7.261 7.296 45,471 -0.02(-0.23%)
May 17, 2019 7.287 7.338 7.235 7.313 42,059 +0.03(+0.47%)
May 16, 2019 7.218 7.296 7.210 7.278 41,416 +0.02(+0.24%)
May 15, 2019 7.373 7.373 7.175 7.261 53,518 +0.04(+0.59%)
May 14, 2019 7.381 7.381 7.201 7.218 31,456 +0.01(+0.12%)
May 13, 2019 7.253 7.330 7.132 7.210 81,804 -0.08(-1.06%)
May 10, 2019 7.381 7.381 7.278 7.287 59,769 -0.07(-0.93%)
May 09, 2019 7.338 7.356 7.287 7.356 35,525 +0.00(+0.00%)
May 08, 2019 7.304 7.375 7.304 7.356 15,585 +0.09(+1.18%)
May 07, 2019 7.399 7.399 7.244 7.270 44,239 -0.13(-1.74%)
May 06, 2019 7.338 7.416 7.313 7.399 43,171 +0.10(+1.41%)
May 03, 2019 7.484 7.484 7.278 7.296 64,429 -0.11(-1.51%)
May 02, 2019 7.416 7.441 7.364 7.407 68,299 -0.01(-0.12%)
May 01, 2019 7.562 7.562 7.381 7.416 53,129 -0.04(-0.58%)
Apr 30, 2019 7.399 7.459 7.347 7.459 55,496 +0.06(+0.81%)
Apr 29, 2019 7.313 7.399 7.313 7.399 40,627 +0.09(+1.29%)
Apr 26, 2019 7.313 7.313 7.261 7.304 30,059 +0.00(+0.00%)
Apr 25, 2019 7.278 7.304 7.261 7.304 14,004 +0.02(+0.24%)
Apr 24, 2019 7.261 7.313 7.210 7.287 27,508 +0.05(+0.71%)
Apr 23, 2019 7.218 7.261 7.189 7.235 30,634 +0.05(+0.72%)
Apr 22, 2019 7.124 7.244 7.115 7.184 32,215 +0.04(+0.60%)
Apr 18, 2019 7.132 7.227 7.107 7.141 36,234 -0.03(-0.36%)
Apr 17, 2019 7.158 7.227 7.141 7.167 62,764 +0.01(+0.12%)
Apr 16, 2019 7.132 7.261 7.132 7.158 42,917 +0.03(+0.36%)
Apr 15, 2019 7.175 7.193 7.115 7.132 73,587 -0.07(-0.95%)
Apr 12, 2019 7.201 7.261 7.167 7.201 50,331 -0.02(-0.24%)
Apr 11, 2019 7.227 7.270 7.189 7.218 75,394 -0.01(-0.12%)
Apr 10, 2019 7.210 7.235 7.167 7.227 30,413 +0.02(+0.24%)
Apr 09, 2019 7.210 7.235 7.140 7.210 53,101 +0.04(+0.60%)
Apr 08, 2019 7.201 7.201 7.107 7.167 29,157 -0.03(-0.36%)
Apr 05, 2019 7.038 7.253 7.038 7.193 69,672 +0.15(+2.07%)
Apr 04, 2019 7.012 7.047 7.004 7.047 55,846 +0.02(+0.24%)
Apr 03, 2019 7.029 7.064 7.004 7.029 147,145 +0.03(+0.49%)
Apr 02, 2019 6.978 6.995 6.968 6.995 84,601 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.