Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8900 0.9100 0.8700 0.8900 165,700 +0.01(+0.90%)
Jun 27, 2019 0.8600 0.9000 0.8600 0.8821 220,987 +0.02(+1.97%)
Jun 26, 2019 0.8000 0.9700 0.8000 0.8651 1,383,897 -0.01(-1.69%)
Jun 25, 2019 1.000 1.030 0.8600 0.8800 324,923 -0.13(-12.87%)
Jun 24, 2019 1.010 1.050 0.9900 1.010 170,253 +0.02(+2.01%)
Jun 21, 2019 0.9400 1.060 0.9400 0.9901 408,800 +0.09(+10.61%)
Jun 20, 2019 1.061 1.085 0.7285 0.8951 1,539,619 -0.14(-13.93%)
Jun 19, 2019 1.030 1.100 0.9900 1.040 81,274 +0.03(+2.46%)
Jun 18, 2019 0.9508 1.100 0.9508 1.015 42,923 +0.06(+6.84%)
Jun 17, 2019 1.000 1.040 0.9500 0.9500 50,590 -0.07(-6.86%)
Jun 14, 2019 1.070 1.070 1.000 1.020 68,300 -0.05(-4.67%)
Jun 13, 2019 1.100 1.100 1.000 1.070 91,692 -0.03(-2.73%)
Jun 12, 2019 1.130 1.210 1.000 1.100 159,538 -0.05(-4.35%)
Jun 11, 2019 1.200 1.240 1.110 1.150 46,010 -0.06(-4.96%)
Jun 10, 2019 1.240 1.240 1.160 1.210 85,601 +0.05(+4.31%)
Jun 07, 2019 1.120 1.170 1.120 1.160 35,700 +0.04(+3.57%)
Jun 06, 2019 1.150 1.160 1.100 1.120 43,215 +0.05(+4.67%)
Jun 05, 2019 1.132 1.132 1.050 1.070 20,397 -0.07(-6.14%)
Jun 04, 2019 1.050 1.240 0.9301 1.140 159,123 +0.19(+19.62%)
Jun 03, 2019 1.100 1.120 0.9023 0.9530 227,782 -0.15(-13.36%)
May 31, 2019 1.130 1.130 1.100 1.100 25,400 -0.04(-3.51%)
May 30, 2019 1.130 1.165 1.130 1.140 16,144 +0.01(+0.88%)
May 29, 2019 1.120 1.220 1.100 1.130 56,154 +0.01(+0.89%)
May 28, 2019 1.150 1.160 1.114 1.120 8,513 -0.02(-1.75%)
May 24, 2019 1.180 1.180 1.110 1.140 17,200 +0.01(+0.88%)
May 23, 2019 1.170 1.172 1.100 1.130 42,874 -0.04(-3.42%)
May 22, 2019 1.200 1.200 1.150 1.170 31,204 -0.05(-3.98%)
May 21, 2019 1.240 1.250 1.170 1.218 23,754 -0.03(-2.52%)
May 20, 2019 1.240 1.250 1.180 1.250 43,378 +0.02(+1.63%)
May 17, 2019 1.250 1.260 1.170 1.230 71,600 +0.00(+0.00%)
May 16, 2019 1.250 1.280 1.230 1.230 40,203 -0.05(-3.91%)
May 15, 2019 1.370 1.383 1.226 1.280 115,311 -0.06(-4.48%)
May 14, 2019 1.300 1.380 1.300 1.340 86,856 +0.05(+3.88%)
May 13, 2019 1.330 1.334 1.250 1.290 62,074 -0.04(-3.01%)
May 10, 2019 1.200 1.343 1.200 1.330 34,900 +0.11(+9.02%)
May 09, 2019 1.240 1.300 1.178 1.220 45,206 -0.04(-3.17%)
May 08, 2019 1.270 1.279 1.250 1.260 37,832 +0.02(+1.61%)
May 07, 2019 1.290 1.324 1.150 1.240 47,926 -0.05(-3.88%)
May 06, 2019 1.270 1.350 1.270 1.290 71,223 +0.02(+1.57%)
May 03, 2019 1.317 1.317 1.260 1.270 31,900 +0.01(+0.79%)
May 02, 2019 1.230 1.330 1.230 1.260 14,615 +0.01(+0.80%)
May 01, 2019 1.250 1.280 1.220 1.250 25,320 +0.00(+0.00%)
Apr 30, 2019 1.310 1.314 1.230 1.250 64,109 -0.07(-5.30%)
Apr 29, 2019 1.310 1.320 1.270 1.320 19,792 -0.01(-0.75%)
Apr 26, 2019 1.350 1.350 1.260 1.330 64,600 +0.05(+3.91%)
Apr 25, 2019 1.320 1.320 1.280 1.280 111,030 -0.04(-3.03%)
Apr 24, 2019 1.330 1.370 1.270 1.320 84,730 +0.02(+1.54%)
Apr 23, 2019 1.280 1.500 1.250 1.300 273,189 +0.01(+0.78%)
Apr 22, 2019 1.330 1.380 1.180 1.290 79,375 -0.03(-2.27%)
Apr 18, 2019 1.340 1.380 1.300 1.320 46,300 -0.02(-1.49%)
Apr 17, 2019 1.350 1.390 1.280 1.340 90,070 -0.01(-0.74%)
Apr 16, 2019 1.380 1.450 1.300 1.350 176,237 -0.09(-6.25%)
Apr 15, 2019 1.370 1.570 1.300 1.440 466,326 +0.11(+8.27%)
Apr 12, 2019 1.140 1.420 1.140 1.330 248,900 +0.18(+15.65%)
Apr 11, 2019 1.120 1.160 1.110 1.150 12,252 +0.04(+3.60%)
Apr 10, 2019 1.160 1.160 1.110 1.110 57,804 -0.06(-5.13%)
Apr 09, 2019 1.040 1.170 1.040 1.170 108,328 +0.14(+13.59%)
Apr 08, 2019 1.050 1.060 1.030 1.030 22,424 -0.04(-3.74%)
Apr 05, 2019 1.050 1.120 1.030 1.070 131,700 +0.03(+2.88%)
Apr 04, 2019 1.030 1.080 1.000 1.040 75,739 +0.02(+1.96%)
Apr 03, 2019 1.110 1.110 0.9700 1.020 234,756 -0.09(-8.11%)
Apr 02, 2019 1.120 1.140 1.075 1.110 86,427 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.