Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.474 3.531 3.461 3.461 47,037 +0.04(+1.13%)
Jun 29, 2016 3.474 3.481 3.244 3.422 97,932 -0.07(-2.02%)
Jun 28, 2016 3.525 3.531 3.478 3.493 35,225 -0.01(-0.18%)
Jun 27, 2016 3.525 3.531 3.371 3.499 116,845 -0.03(-0.91%)
Jun 24, 2016 3.698 3.724 3.490 3.531 86,344 -0.09(-2.48%)
Jun 23, 2016 3.474 3.692 3.474 3.621 138,873 +0.15(+4.25%)
Jun 22, 2016 3.506 3.519 3.441 3.474 40,989 +0.06(+1.88%)
Jun 21, 2016 3.416 3.531 3.384 3.409 206,090 +0.07(+2.12%)
Jun 20, 2016 3.339 3.461 3.242 3.339 94,110 +0.04(+1.36%)
Jun 17, 2016 3.371 3.448 3.294 3.294 51,616 -0.04(-1.16%)
Jun 16, 2016 3.291 3.371 3.268 3.332 77,649 +0.03(+0.78%)
Jun 15, 2016 3.262 3.339 3.210 3.307 204,010 +0.08(+2.49%)
Jun 14, 2016 3.258 3.261 3.214 3.226 16,307 -0.01(-0.20%)
Jun 13, 2016 3.226 3.258 3.190 3.233 35,878 -0.02(-0.58%)
Jun 10, 2016 3.162 3.252 3.150 3.252 27,326 +0.05(+1.51%)
Jun 09, 2016 3.258 3.258 3.169 3.203 21,750 +0.01(+0.27%)
Jun 08, 2016 3.207 3.207 3.144 3.195 9,008 +0.06(+1.82%)
Jun 07, 2016 3.138 3.207 3.138 3.138 14,430 -0.03(-1.00%)
Jun 06, 2016 3.207 3.207 3.106 3.169 53,680 -0.03(-0.99%)
Jun 03, 2016 3.126 3.201 3.126 3.201 15,678 +0.03(+0.80%)
Jun 02, 2016 3.201 3.201 3.176 3.176 12,886 -0.01(-0.20%)
Jun 01, 2016 3.169 3.207 3.134 3.182 28,720 -0.03(-0.79%)
May 31, 2016 3.169 3.207 3.111 3.207 25,469 +0.06(+1.81%)
May 27, 2016 3.081 3.150 3.150 3.150 78,881 -0.02(-0.60%)
May 26, 2016 3.049 3.169 3.049 3.169 63,019 +0.12(+3.95%)
May 25, 2016 3.030 3.144 3.024 3.049 69,107 +0.05(+1.69%)
May 24, 2016 2.979 3.030 2.979 2.998 68,382 +0.05(+1.72%)
May 23, 2016 2.948 3.007 2.947 2.947 6,283 +0.00(+0.00%)
May 20, 2016 2.979 3.005 2.916 2.947 7,119 -0.01(-0.39%)
May 19, 2016 2.947 2.959 2.916 2.959 12,128 +0.02(+0.82%)
May 18, 2016 3.005 3.005 2.906 2.935 25,555 +0.03(+0.87%)
May 17, 2016 2.947 3.036 2.909 2.909 35,313 -0.08(-2.75%)
May 16, 2016 2.979 3.062 2.916 2.992 72,542 +0.04(+1.29%)
May 13, 2016 3.005 3.024 2.916 2.954 22,943 -0.05(-1.69%)
May 12, 2016 3.011 3.043 2.998 3.005 25,813 +0.00(+0.11%)
May 11, 2016 3.017 3.036 2.992 3.001 24,789 -0.04(-1.36%)
May 10, 2016 3.049 3.049 2.992 3.042 44,343 +0.01(+0.42%)
May 09, 2016 3.043 3.043 2.986 3.030 117,035 -0.03(-1.04%)
May 06, 2016 3.043 3.062 3.024 3.062 12,529 +0.02(+0.63%)
May 05, 2016 3.065 3.066 3.043 3.043 10,510 -0.06(-1.84%)
May 04, 2016 3.039 3.093 3.039 3.100 36,804 +0.04(+1.24%)
May 03, 2016 2.992 3.074 2.992 3.062 41,649 +0.05(+1.68%)
May 02, 2016 3.043 3.100 2.947 3.011 60,632 -0.04(-1.45%)
Apr 29, 2016 3.036 3.055 3.005 3.055 13,703 -0.01(-0.21%)
Apr 28, 2016 2.966 3.068 2.966 3.062 16,006 +0.05(+1.68%)
Apr 27, 2016 3.057 3.057 2.979 3.011 5,341 -0.08(-2.66%)
Apr 26, 2016 3.062 3.093 3.036 3.093 19,748 +0.04(+1.24%)
Apr 25, 2016 3.042 3.074 3.024 3.055 43,531 +0.08(+2.55%)
Apr 22, 2016 3.100 3.100 2.979 2.979 1,522 -0.11(-3.59%)
Apr 21, 2016 3.055 3.106 2.992 3.090 13,163 +0.02(+0.52%)
Apr 20, 2016 3.024 3.074 3.024 3.074 8,370 +0.05(+1.68%)
Apr 19, 2016 2.986 3.049 2.986 3.024 8,241 +0.01(+0.42%)
Apr 18, 2016 3.087 3.144 2.979 3.011 14,476 -0.05(-1.66%)
Apr 15, 2016 3.081 3.119 3.043 3.062 40,630 +0.01(+0.42%)
Apr 14, 2016 3.106 3.106 3.043 3.049 8,403 -0.06(-1.84%)
Apr 13, 2016 3.125 3.125 3.105 3.106 2,050 +0.03(+1.03%)
Apr 12, 2016 3.087 3.169 3.068 3.074 65,805 +0.00(+0.00%)
Apr 11, 2016 3.100 3.163 3.043 3.074 13,796 +0.02(+0.62%)
Apr 08, 2016 3.106 3.106 2.977 3.055 10,338 -0.03(-0.82%)
Apr 07, 2016 3.112 3.163 3.062 3.081 20,610 +0.00(+0.00%)
Apr 06, 2016 3.074 3.169 3.074 3.081 6,190 -0.04(-1.22%)
Apr 05, 2016 2.998 3.169 2.998 3.119 43,767 +0.05(+1.65%)
Apr 04, 2016 3.150 3.150 3.036 3.068 12,226 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.