Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 28.90 28.90 28.90 5 -0.64(-2.16%)
Jun 27, 2018 29.54 29.54 29.54 29.54 297 -0.20(-0.67%)
Jun 26, 2018 29.74 29.74 29.74 29.74 1,579 +0.17(+0.58%)
Jun 21, 2018 29.57 29.57 29.57 0 -0.58(-1.92%)
Jun 20, 2018 30.14 30.16 30.14 30.15 393 +0.21(+0.69%)
Jun 19, 2018 29.76 29.94 29.76 29.94 1,122 -0.39(-1.28%)
Jun 18, 2018 30.19 30.33 30.14 30.33 881 -0.71(-2.30%)
Jun 14, 2018 31.04 31.04 31.04 6 -0.13(-0.43%)
Jun 13, 2018 31.26 31.26 31.18 31.18 439 -0.21(-0.67%)
Jun 12, 2018 31.11 31.39 31.11 31.39 1,883 -0.08(-0.25%)
Jun 11, 2018 31.32 31.46 31.32 31.46 1,225 -0.25(-0.77%)
Jun 06, 2018 31.71 31.71 31.71 1 +0.32(+1.02%)
Jun 05, 2018 31.41 31.42 31.39 31.39 926 +0.22(+0.72%)
Jun 01, 2018 31.17 31.17 31.17 49 +0.20(+0.63%)
May 31, 2018 30.97 30.97 30.97 30.97 168 +0.13(+0.42%)
May 30, 2018 30.84 30.84 30.84 30.84 810 +0.15(+0.48%)
May 29, 2018 30.79 30.79 30.69 30.69 530 -0.52(-1.67%)
May 25, 2018 31.21 31.21 31.21 0 +0.26(+0.84%)
May 24, 2018 30.92 31.09 30.92 30.95 2,248 -0.24(-0.76%)
May 23, 2018 31.08 31.19 31.08 31.19 489 -0.17(-0.53%)
May 21, 2018 31.36 31.36 31.36 26 +0.15(+0.47%)
May 18, 2018 31.21 31.21 31.21 31.21 254 -0.04(-0.14%)
May 17, 2018 31.58 31.58 31.25 31.25 1,272 -0.33(-1.03%)
May 16, 2018 31.47 31.47 31.58 500 +0.11(+0.36%)
May 15, 2018 31.57 31.57 31.57 31.47 228 -0.59(-1.85%)
May 14, 2018 32.13 32.13 31.95 32.06 941 -0.07(-0.22%)
May 11, 2018 32.13 32.13 32.13 32.13 233 +0.07(+0.22%)
May 10, 2018 31.84 32.06 31.84 32.06 508 +0.72(+2.29%)
May 09, 2018 31.45 31.45 31.34 31.34 1,638 -0.03(-0.09%)
May 08, 2018 31.37 31.37 31.37 31.37 431 -0.25(-0.80%)
May 07, 2018 31.44 31.62 31.44 31.62 477 -0.17(-0.53%)
May 02, 2018 31.79 31.79 31.79 189 -0.18(-0.55%)
May 01, 2018 31.83 31.97 31.60 31.97 1,123 -0.52(-1.60%)
Apr 30, 2018 32.60 32.60 32.48 32.48 945 +0.26(+0.82%)
Apr 26, 2018 32.22 32.22 32.22 0 +0.45(+1.42%)
Apr 25, 2018 31.77 31.77 31.77 31.77 260 -0.74(-2.29%)
Apr 24, 2018 32.51 32.51 32.51 32.51 179 +0.18(+0.54%)
Apr 23, 2018 32.34 32.34 32.34 32.34 502 -0.22(-0.68%)
Apr 20, 2018 32.64 32.64 32.56 32.56 30,616 -0.29(-0.88%)
Apr 17, 2018 32.85 32.85 32.85 0 +0.07(+0.21%)
Apr 16, 2018 32.78 32.78 32.78 32.78 195 +0.07(+0.23%)
Apr 09, 2018 32.71 32.71 32.71 0 -0.46(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.