Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 30.26 30.26 30.26 113 +0.37(+1.24%)
Jun 29, 2017 30.16 30.16 29.89 29.89 391 -0.52(-1.69%)
Jun 28, 2017 30.25 30.41 30.25 30.41 1,325 +0.23(+0.76%)
Jun 27, 2017 30.34 30.34 30.18 30.18 1,553 -0.04(-0.13%)
Jun 23, 2017 30.21 30.21 30.21 1 +0.08(+0.28%)
Jun 22, 2017 29.72 30.13 29.72 30.13 420 +0.24(+0.81%)
Jun 21, 2017 29.89 29.89 29.89 29.89 279 +0.13(+0.43%)
Jun 20, 2017 29.80 29.80 29.76 29.76 357 -0.40(-1.33%)
Jun 19, 2017 30.13 30.16 30.13 30.16 372 +0.19(+0.64%)
Jun 16, 2017 29.92 29.97 29.92 29.97 578 -0.02(-0.06%)
Jun 15, 2017 29.88 29.99 29.88 29.99 606 -0.33(-1.10%)
Jun 14, 2017 30.52 30.53 30.31 30.32 1,252 +0.24(+0.80%)
Jun 12, 2017 30.08 30.08 30.08 26 -0.20(-0.65%)
Jun 08, 2017 30.28 30.28 30.28 0 +0.03(+0.08%)
Jun 07, 2017 30.25 30.25 30.25 30.25 622 -0.05(-0.16%)
Jun 06, 2017 30.17 30.30 30.17 30.30 222 -0.08(-0.27%)
Jun 05, 2017 30.30 30.38 30.30 30.38 740 +0.39(+1.30%)
May 31, 2017 29.99 29.99 29.99 62 -0.13(-0.45%)
May 26, 2017 30.12 30.12 30.12 17 +0.07(+0.25%)
May 25, 2017 30.16 30.16 30.05 30.05 686 +0.04(+0.14%)
May 24, 2017 30.04 30.04 30.01 30.01 767 +0.25(+0.83%)
May 23, 2017 29.89 29.89 29.76 29.76 420 -0.17(-0.57%)
May 19, 2017 29.93 29.93 29.93 0 +0.62(+2.13%)
May 18, 2017 29.20 29.41 29.20 29.31 1,151 -0.25(-0.86%)
May 17, 2017 29.99 29.99 29.56 29.56 1,092 -0.58(-1.92%)
May 16, 2017 30.00 30.14 30.00 30.14 779 +0.53(+1.79%)
May 11, 2017 29.61 29.61 29.61 194 -0.10(-0.33%)
May 10, 2017 29.57 29.73 29.57 29.71 1,351 +0.24(+0.82%)
May 09, 2017 29.47 29.47 29.47 29.47 328 +0.07(+0.22%)
May 08, 2017 29.56 29.56 29.40 29.40 438 +0.13(+0.44%)
May 05, 2017 29.27 29.27 29.27 29.27 126 +0.13(+0.45%)
May 04, 2017 29.20 29.25 29.14 29.14 1,004 -0.27(-0.93%)
May 03, 2017 29.48 29.48 29.36 29.41 2,869 -0.14(-0.46%)
May 02, 2017 29.55 29.55 29.55 29.55 51,638 -0.04(-0.12%)
May 01, 2017 29.55 29.59 29.55 29.59 611 +0.16(+0.56%)
Apr 27, 2017 29.42 29.42 29.42 63 -0.11(-0.39%)
Apr 25, 2017 29.53 29.53 29.53 102 +0.12(+0.41%)
Apr 24, 2017 29.40 29.41 29.40 29.41 332 +0.38(+1.33%)
Apr 21, 2017 29.06 29.07 29.03 29.03 906 +0.04(+0.14%)
Apr 20, 2017 28.95 29.04 28.95 28.99 2,295 +0.13(+0.45%)
Apr 19, 2017 28.84 28.88 28.84 28.86 1,009 -0.15(-0.52%)
Apr 18, 2017 29.01 29.01 29.01 29.01 357 +0.10(+0.35%)
Apr 13, 2017 28.91 28.91 28.91 135 -0.03(-0.11%)
Apr 11, 2017 28.94 28.94 28.94 22 +0.02(+0.05%)
Apr 10, 2017 28.94 28.94 28.82 28.93 3,922 -0.11(-0.36%)
Apr 07, 2017 29.09 29.09 28.99 29.03 7,528 -0.02(-0.07%)
Apr 06, 2017 29.03 29.06 29.02 29.05 2,400 -0.02(-0.09%)
Apr 05, 2017 29.15 29.20 29.07 29.07 3,385 -0.02(-0.05%)
Apr 04, 2017 28.98 29.09 28.96 29.09 5,333 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.