Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.16 27.16 27.16 27.16 100 +0.04(+0.14%)
Jun 29, 2016 27.10 27.12 27.10 27.12 349 +0.67(+2.55%)
Jun 28, 2016 26.45 26.45 26.33 26.45 1,096 +0.83(+3.23%)
Jun 27, 2016 25.63 25.63 25.62 25.62 443 -0.42(-1.61%)
Jun 24, 2016 26.36 26.36 26.00 26.04 2,150 -1.44(-5.24%)
Jun 23, 2016 27.29 27.48 27.29 27.48 2,768 +0.48(+1.77%)
Jun 22, 2016 27.00 27.00 27.00 27.00 100 +0.20(+0.75%)
Jun 20, 2016 26.71 26.80 26.80 26.80 200 +0.51(+1.94%)
Jun 17, 2016 26.28 26.29 26.28 26.29 497 +0.02(+0.08%)
Jun 16, 2016 26.06 26.29 25.89 26.27 3,232 +0.20(+0.77%)
Jun 14, 2016 26.23 26.07 26.07 26.07 2,100 -0.23(-0.87%)
Jun 13, 2016 26.41 26.41 26.30 26.30 317 -0.31(-1.16%)
Jun 10, 2016 26.58 26.79 26.58 26.61 3,655 -0.77(-2.81%)
Jun 09, 2016 27.38 27.38 27.38 27.38 100 -0.16(-0.58%)
Jun 08, 2016 27.54 27.54 27.54 27.54 364 +0.16(+0.57%)
Jun 07, 2016 27.31 27.44 27.31 27.38 5,051 +0.21(+0.79%)
Jun 06, 2016 27.13 27.17 27.06 27.17 2,472 +0.81(+3.07%)
Jun 02, 2016 26.36 26.36 26.36 26.36 100 +0.17(+0.65%)
Jun 01, 2016 26.19 26.19 26.19 26.19 200 -0.22(-0.82%)
May 27, 2016 26.41 26.41 26.41 26.41 2,100 +0.82(+3.19%)
May 19, 2016 25.76 25.59 25.59 25.59 200 -0.30(-1.16%)
May 18, 2016 25.97 25.97 25.89 25.89 611 -0.47(-1.78%)
May 17, 2016 26.36 26.36 26.36 26.36 124 -0.01(-0.03%)
May 16, 2016 26.30 26.37 26.30 26.37 500 +0.27(+1.03%)
May 13, 2016 26.41 26.41 26.10 26.10 319 -0.40(-1.51%)
May 12, 2016 26.50 26.50 26.50 26.50 1,000 -0.11(-0.41%)
May 11, 2016 26.61 26.61 26.61 26.61 100 +0.13(+0.49%)
May 10, 2016 26.36 26.48 26.36 26.48 905 +0.36(+1.38%)
May 09, 2016 26.38 26.38 26.10 26.12 980 -0.31(-1.17%)
May 05, 2016 26.59 26.43 26.43 26.43 5 +0.04(+0.15%)
May 04, 2016 26.50 26.50 26.39 26.39 530 -0.51(-1.89%)
May 03, 2016 27.29 27.29 26.90 26.90 1,468 -0.62(-2.24%)
May 02, 2016 27.52 27.56 27.52 27.52 400 -0.03(-0.12%)
Apr 29, 2016 28.69 28.69 27.55 27.55 909 -0.10(-0.36%)
Apr 28, 2016 27.62 27.81 27.62 27.65 1,375 -0.06(-0.22%)
Apr 27, 2016 27.65 27.71 27.65 27.71 315 +0.06(+0.22%)
Apr 26, 2016 27.79 27.79 27.65 27.65 732 +0.10(+0.36%)
Apr 25, 2016 27.75 27.75 27.44 27.55 4,550 -0.15(-0.55%)
Apr 22, 2016 27.81 27.83 27.68 27.70 2,837 -0.18(-0.64%)
Apr 21, 2016 27.90 27.90 27.88 27.88 505 -0.08(-0.29%)
Apr 20, 2016 27.96 27.96 27.96 27.96 200 -0.21(-0.75%)
Apr 19, 2016 27.88 28.17 27.88 28.17 500 +0.45(+1.63%)
Apr 18, 2016 27.54 27.72 27.54 27.72 300 +0.09(+0.32%)
Apr 15, 2016 27.63 27.63 27.61 27.63 300 -0.11(-0.40%)
Apr 14, 2016 27.74 27.74 27.74 27.74 100 -0.09(-0.32%)
Apr 13, 2016 27.83 27.83 27.83 27.83 112,372 +0.73(+2.69%)
Apr 11, 2016 27.23 27.10 27.10 27.10 200 +0.67(+2.53%)
Apr 07, 2016 26.43 26.43 26.43 26.43 100 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.