Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.00 14.94 14.00 14.12 2,396 +0.36(+2.62%)
Jun 29, 2015 14.84 14.94 13.76 13.76 1,173 -1.24(-8.27%)
Jun 26, 2015 14.00 15.00 13.34 15.00 102,026 +0.93(+6.61%)
Jun 25, 2015 13.95 14.62 13.30 14.07 116,358 -0.13(-0.92%)
Jun 24, 2015 14.37 14.64 14.00 14.20 29,215 -0.24(-1.66%)
Jun 23, 2015 15.00 15.00 14.00 14.44 97,506 -0.56(-3.73%)
Jun 22, 2015 14.70 15.44 14.70 15.00 301,769 +0.20(+1.35%)
Jun 19, 2015 14.75 14.87 14.65 14.80 53,712 +0.05(+0.34%)
Jun 18, 2015 14.95 14.95 14.25 14.75 75,333 -0.10(-0.67%)
Jun 17, 2015 14.60 15.00 14.22 14.85 47,623 +0.25(+1.71%)
Jun 16, 2015 14.88 15.59 14.01 14.60 154,509 -0.32(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.