Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.52 -0.50 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.145 9.145 8.976 9.119 31,899 +0.13(+1.48%)
Jun 29, 2023 9.083 9.163 8.959 8.985 40,550 -0.07(-0.79%)
Jun 28, 2023 9.110 9.110 8.914 9.056 53,888 +0.00(+0.00%)
Jun 27, 2023 9.039 9.105 8.955 9.056 41,327 +0.09(+0.99%)
Jun 26, 2023 8.985 9.039 8.825 8.968 31,634 +0.08(+0.90%)
Jun 23, 2023 8.799 8.888 8.736 8.888 96,948 +0.07(+0.81%)
Jun 22, 2023 8.941 9.074 8.719 8.816 131,273 -0.05(-0.60%)
Jun 21, 2023 8.648 8.879 8.528 8.870 82,713 +0.31(+3.63%)
Jun 20, 2023 8.488 8.639 8.443 8.559 57,414 -0.01(-0.10%)
Jun 16, 2023 8.354 8.630 8.337 8.568 75,181 +0.20(+2.44%)
Jun 15, 2023 8.265 8.503 8.177 8.363 91,161 +0.16(+1.95%)
May 08, 2023 8.221 8.363 8.132 8.203 53,235 -0.12(-1.39%)
May 05, 2023 8.319 8.452 8.283 8.319 28,461 +0.02(+0.21%)
May 04, 2023 8.443 8.523 8.295 8.301 73,222 -0.23(-2.71%)
May 03, 2023 8.621 8.654 8.532 8.532 42,331 -0.13(-1.54%)
May 02, 2023 8.828 8.828 8.639 8.665 40,335 -0.07(-0.81%)
May 01, 2023 8.870 8.901 8.736 8.736 48,331 -0.05(-0.61%)
Apr 28, 2023 8.879 8.959 8.772 8.790 31,928 -0.09(-1.00%)
Apr 27, 2023 8.790 8.879 8.728 8.879 43,349 +0.08(+0.91%)
Apr 26, 2023 8.799 8.928 8.639 8.799 35,495 -0.02(-0.20%)
Apr 25, 2023 8.888 8.968 8.710 8.816 56,797 +0.09(+1.02%)
Apr 24, 2023 9.359 9.359 8.576 8.728 205,431 -0.60(-6.39%)
Apr 21, 2023 9.252 9.323 9.074 9.323 94,233 -0.05(-0.57%)
Apr 20, 2023 9.480 9.531 9.161 9.376 145,800 +0.05(+0.55%)
Apr 19, 2023 9.591 9.617 9.290 9.325 249,200 -0.03(-0.37%)
Apr 18, 2023 9.127 9.402 9.043 9.359 439,309 +0.41(+4.62%)
Apr 17, 2023 8.542 8.989 8.542 8.946 176,053 +0.42(+4.94%)
Apr 14, 2023 8.559 8.589 8.490 8.525 41,512 +0.02(+0.20%)
Apr 13, 2023 8.490 8.587 8.490 8.508 28,612 -0.08(-0.90%)
Apr 12, 2023 8.594 8.602 8.503 8.585 19,287 -0.01(-0.10%)
Apr 11, 2023 8.602 8.602 8.473 8.594 27,522 -0.04(-0.50%)
Apr 10, 2023 8.602 8.637 8.460 8.637 19,434 +0.07(+0.80%)
Apr 06, 2023 8.576 8.671 8.538 8.568 19,913 +0.09(+1.01%)
Apr 05, 2023 8.559 8.602 8.482 8.482 13,083 -0.03(-0.30%)
Apr 04, 2023 8.662 8.663 8.447 8.508 24,399 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.