Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0999 0 -0.00(-0.10%)
Jun 28, 2022 0.0796 0.1000 0.0796 0.1000 4,460 +0.02(+25.00%)
Jun 22, 2022 0.0800 0 +0.00(+4.03%)
Jun 16, 2022 0.0769 0 +0.01(+17.94%)
Jun 15, 2022 0.0652 0.0652 0.0652 0.0652 370 +0.00(+0.15%)
Jun 14, 2022 0.0651 0.0651 0.0651 0.0651 1,584 -0.03(-33.57%)
Jun 10, 2022 0.0980 0 +0.00(+0.10%)
Jun 09, 2022 0.0979 0.0979 0.0979 0.0979 220 -0.00(-0.51%)
Jun 08, 2022 0.0978 0.0984 0.0978 0.0984 1,470 -0.00(-1.50%)
Jun 07, 2022 0.0999 0.0999 0.0999 0.0999 165 -0.01(-9.10%)
Jun 03, 2022 0.1099 0 +0.04(+63.30%)
Jun 02, 2022 0.1150 0.1150 0.0643 0.0673 2,300 +0.00(+4.99%)
Jun 01, 2022 0.0980 0.0980 0.0641 0.0641 7,200 -0.04(-35.84%)
May 27, 2022 0.0999 0 +0.00(+0.40%)
May 25, 2022 0.0995 0 +0.02(+22.54%)
May 24, 2022 0.0812 0.0812 0.0812 0.0812 200 +0.02(+30.13%)
May 23, 2022 0.0624 0.0624 0.0624 0.0624 130 -0.04(-36.33%)
May 19, 2022 0.0980 0 -0.00(-1.90%)
May 18, 2022 0.0995 0.0999 0.0995 0.0999 580 -0.01(-9.18%)
May 16, 2022 0.1100 0 +0.01(+9.78%)
May 13, 2022 0.1002 0.1002 0.0945 0.1002 700 +0.04(+73.96%)
May 12, 2022 0.0700 0.0700 0.0503 0.0576 41,792 -0.01(-17.83%)
May 09, 2022 0.0701 0 -0.05(-39.52%)
Apr 29, 2022 0.1159 0 +0.04(+44.88%)
Apr 25, 2022 0.0800 0 -0.01(-5.88%)
Apr 21, 2022 0.0850 0 -0.00(-5.45%)
Apr 20, 2022 0.0710 0.0899 0.0710 0.0899 5,500 +0.00(+0.56%)
Apr 19, 2022 0.0894 0.0894 0.0894 0.0894 100 +0.02(+27.53%)
Apr 18, 2022 0.0801 0.0801 0.0701 0.0701 4,215 -0.02(-22.11%)
Apr 14, 2022 0.0800 0.0900 0.0800 0.0900 6,100 +0.02(+26.58%)
Apr 12, 2022 0.0711 0 -0.04(-35.07%)
Apr 11, 2022 0.1098 0.1098 0.1094 0.1095 4,900 -0.03(-20.01%)
Apr 08, 2022 0.0713 0.1369 0.0713 0.1369 1,100 -0.00(-1.23%)
Apr 06, 2022 0.1386 0 +0.02(+15.50%)
Apr 05, 2022 0.1100 0.1499 0.1100 0.1200 18,125 -0.00(-2.36%)
Apr 04, 2022 0.1098 0.1300 0.1081 0.1229 48,673 +0.02(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.