Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4200 0.4200 0.4000 0.4200 300 +0.00(+0.00%)
Jun 29, 2020 0.3610 0.4450 0.3500 0.4200 8,224 +0.02(+4.74%)
Jun 26, 2020 0.4010 0.4010 0.4000 0.4010 2,800 -0.09(-18.16%)
Jun 25, 2020 0.4500 0.4900 0.4005 0.4900 3,262 +0.02(+4.26%)
Jun 24, 2020 0.4001 0.4810 0.4000 0.4700 4,503 -0.02(-4.08%)
Jun 23, 2020 0.5900 0.5900 0.3882 0.4900 5,964 +0.01(+2.90%)
Jun 22, 2020 0.4900 0.4900 0.4490 0.4762 4,927 +0.03(+6.08%)
Jun 19, 2020 0.4489 0.4489 0.4489 85 +0.00(+0.00%)
Jun 18, 2020 0.4600 0.4600 0.4000 0.4489 11,160 -0.03(-6.48%)
Jun 17, 2020 0.7500 0.7500 0.4300 0.4800 27,673 -0.10(-17.24%)
Jun 16, 2020 0.4700 0.7500 0.4700 0.5800 15,686 +0.11(+23.40%)
Jun 15, 2020 0.4300 0.4700 0.4000 0.4700 3,850 +0.03(+6.92%)
Jun 12, 2020 0.4444 0.4444 0.4001 0.4396 3,100 +0.05(+12.72%)
Jun 11, 2020 0.4800 0.4999 0.3900 0.3900 5,675 -0.11(-21.98%)
Jun 10, 2020 0.4000 0.4999 0.3968 0.4999 34,200 +0.04(+8.67%)
Jun 09, 2020 0.4400 0.5000 0.4200 0.4600 27,444 -0.01(-2.13%)
Jun 08, 2020 0.3500 0.4800 0.3500 0.4700 65,622 +0.02(+4.44%)
Jun 05, 2020 0.4000 0.4500 0.3776 0.4500 19,800 +0.00(+0.00%)
Jun 04, 2020 0.3210 0.5000 0.3210 0.4500 67,521 +0.13(+40.62%)
Jun 03, 2020 0.3100 0.3633 0.2600 0.3200 24,326 +0.02(+6.70%)
Jun 02, 2020 0.2755 0.3199 0.2395 0.2999 6,906 -0.02(-6.25%)
Jun 01, 2020 0.3490 0.3490 0.2515 0.3199 4,028 +0.04(+12.68%)
May 29, 2020 0.2989 0.2989 0.2311 0.2839 18,700 +0.03(+13.70%)
May 28, 2020 0.3100 0.3100 0.2407 0.2497 49,938 -0.06(-19.45%)
May 27, 2020 0.2125 0.4052 0.1625 0.3100 34,240 +0.11(+51.22%)
May 26, 2020 0.2511 0.2511 0.2010 0.2050 7,923 -0.09(-31.44%)
May 22, 2020 0.3020 0.3500 0.2500 0.2990 9,700 +0.05(+19.65%)
May 21, 2020 0.2974 0.3981 0.2100 0.2499 26,210 -0.15(-37.37%)
May 20, 2020 0.3510 0.3990 0.3510 0.3990 2,694 +0.03(+7.84%)
May 19, 2020 0.3500 0.3990 0.2107 0.3700 37,319 +0.02(+5.71%)
May 18, 2020 0.5000 0.6169 0.3444 0.3500 51,563 +0.05(+15.93%)
May 15, 2020 0.4500 0.4500 0.2600 0.3019 86,200 -0.20(-39.62%)
May 14, 2020 0.5300 0.7950 0.4999 0.5000 77,336 -0.02(-3.85%)
May 13, 2020 0.3700 0.9800 0.3700 0.5200 460,677 +0.14(+37.02%)
May 12, 2020 0.5250 0.5250 0.3600 0.3795 67,781 -0.10(-20.94%)
May 11, 2020 0.4500 0.6500 0.4500 0.4800 105,678 +0.08(+20.30%)
May 08, 2020 0.3510 0.4000 0.3500 0.3990 2,200 +0.06(+16.56%)
May 07, 2020 0.3100 0.3700 0.3100 0.3423 1,110 -0.07(-16.51%)
May 06, 2020 0.4999 0.4999 0.2481 0.4100 10,246 +0.01(+3.54%)
May 05, 2020 0.3960 0.3960 0.3960 0.3960 1,974 -0.03(-6.82%)
May 04, 2020 0.2000 0.4250 0.1508 0.4250 453 -0.05(-11.44%)
May 01, 2020 0.5899 0.6000 0.3500 0.4799 15,600 -0.02(-4.02%)
Apr 30, 2020 0.3960 0.7500 0.3101 0.5000 49,469 +0.17(+51.52%)
Apr 29, 2020 0.9000 1.286 0.3300 0.3300 190,077 -0.37(-52.86%)
Apr 28, 2020 0.1400 0.7000 0.1400 0.7000 91,156 +0.65(+1288.89%)
Apr 27, 2020 0.0504 0.0504 0.0504 4 +0.00(+0.00%)
Apr 17, 2020 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Apr 16, 2020 0.0617 0.0617 0.0500 0.0500 1,645 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Apr 08, 2020 0.2500 0.2500 0.0500 0.0500 320 -0.03(-37.50%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.