Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 23.30 23.30 23.30 0 +0.02(+0.09%)
May 27, 2021 23.29 23.30 23.27 23.28 64,382 +0.01(+0.04%)
May 26, 2021 23.23 23.30 23.23 23.27 134,327 +0.22(+0.95%)
May 25, 2021 23.15 23.15 23.05 23.05 8,924 -0.08(-0.35%)
May 24, 2021 23.06 23.26 23.06 23.13 11,118 +0.01(+0.04%)
May 21, 2021 23.06 23.12 23.05 23.12 13,916 +0.03(+0.13%)
May 20, 2021 23.05 23.10 23.05 23.09 7,369 +0.00(+0.00%)
May 19, 2021 23.03 23.14 23.03 23.09 11,262 +0.00(+0.00%)
May 18, 2021 23.02 23.11 23.02 23.09 8,976 +0.00(+0.00%)
May 17, 2021 23.06 23.11 23.06 23.09 5,523 -0.01(-0.04%)
May 14, 2021 23.14 23.17 23.10 23.10 21,282 +0.10(+0.43%)
May 13, 2021 22.98 23.06 22.98 23.00 30,005 +0.00(+0.00%)
May 12, 2021 23.08 23.10 22.98 23.00 15,057 +0.00(+0.02%)
May 11, 2021 23.06 23.06 22.98 23.00 13,924 -0.04(-0.19%)
May 10, 2021 23.01 23.07 23.01 23.04 22,743 -0.02(-0.09%)
May 07, 2021 23.09 23.10 23.01 23.06 10,594 +0.03(+0.13%)
May 06, 2021 22.90 23.06 22.90 23.03 138,660 +0.03(+0.13%)
May 05, 2021 23.00 23.00 22.94 23.00 23,560 +0.06(+0.26%)
May 04, 2021 22.90 23.00 22.87 22.94 64,966 -0.01(-0.04%)
May 03, 2021 22.91 22.95 22.88 22.95 30,217 +0.05(+0.22%)
Apr 30, 2021 22.90 22.92 22.87 22.90 34,548 -0.01(-0.04%)
Apr 29, 2021 22.95 22.95 22.87 22.91 12,627 +0.01(+0.04%)
Apr 28, 2021 22.85 22.90 22.85 22.90 15,852 +0.01(+0.04%)
Apr 27, 2021 22.85 22.89 22.84 22.89 112,142 +0.04(+0.17%)
Apr 26, 2021 22.86 22.88 22.84 22.85 20,134 +0.00(+0.00%)
Apr 23, 2021 22.90 22.91 22.84 22.85 24,103 -0.02(-0.09%)
Apr 22, 2021 22.90 22.90 22.84 22.87 21,486 +0.03(+0.13%)
Apr 21, 2021 22.84 22.90 22.84 22.84 14,477 +0.00(+0.00%)
Apr 20, 2021 22.84 22.88 22.84 22.84 11,725 +0.00(+0.00%)
Apr 19, 2021 22.85 22.90 22.82 22.84 32,454 -0.01(-0.04%)
Apr 16, 2021 22.95 22.95 22.85 22.85 19,684 -0.10(-0.43%)
Apr 15, 2021 22.85 22.95 22.85 22.95 14,255 +0.10(+0.44%)
Apr 14, 2021 22.85 22.90 22.85 22.85 9,535 -0.02(-0.09%)
Apr 13, 2021 22.86 22.89 22.84 22.87 18,596 -0.05(-0.22%)
Apr 12, 2021 22.94 22.94 22.88 22.92 6,550 -0.03(-0.13%)
Apr 09, 2021 22.85 22.95 22.85 22.95 22,396 +0.04(+0.17%)
Apr 08, 2021 22.86 22.95 22.83 22.91 17,987 +0.05(+0.22%)
Apr 07, 2021 23.02 23.02 22.85 22.86 26,183 -0.03(-0.13%)
Apr 06, 2021 23.02 23.02 22.88 22.89 23,493 -0.05(-0.22%)
Apr 05, 2021 22.91 22.98 22.85 22.94 55,245 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.