Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7800 8775 7800 8400 770 +550.00(+7.01%)
Jun 27, 2019 8150 8300 7800 7850 101 -200.00(-2.48%)
Jun 26, 2019 8500 8900 7850 8050 134 -450.00(-5.29%)
Jun 25, 2019 8800 8900 8475 8500 113 -300.00(-3.41%)
Jun 24, 2019 9350 9350 8700 8800 80 -550.00(-5.88%)
Jun 21, 2019 9200 9450 8800 9350 95 +0.00(+0.00%)
Jun 20, 2019 10000 10000 9150 9350 105 -350.00(-3.61%)
Jun 19, 2019 9400 10200 9200 9700 153 +250.00(+2.65%)
Jun 18, 2019 9250 9500 8954 9450 67 +300.00(+3.28%)
Jun 17, 2019 8800 9300 8200 9150 110 +350.00(+3.98%)
Jun 14, 2019 9350 9500 8600 8800 158 -650.00(-6.88%)
Jun 13, 2019 8450 9500 8450 9450 202 +900.00(+10.53%)
Jun 12, 2019 8000 8600 7650 8550 152 +700.00(+8.92%)
Jun 11, 2019 7350 8100 6750 7850 262 +500.00(+6.80%)
Jun 10, 2019 7650 7750 7250 7350 322 -350.00(-4.55%)
Jun 07, 2019 8100 8250 7450 7700 281 -500.00(-6.10%)
Jun 06, 2019 8300 8550 8025 8200 212 -100.00(-1.20%)
Jun 05, 2019 8950 8975 8000 8300 217 -700.00(-7.78%)
Jun 04, 2019 9500 9800 8950 9000 147 -500.00(-5.26%)
Jun 03, 2019 9700 9950 9300 9500 121 -250.00(-2.56%)
May 31, 2019 9850 10100 9400 9750 105 -250.00(-2.50%)
May 30, 2019 10400 10700 9950 10000 197 -250.00(-2.44%)
May 29, 2019 10500 10650 9675 10250 139 -250.00(-2.38%)
May 28, 2019 10400 11050 10150 10500 133 +0.00(+0.00%)
May 24, 2019 10500 11400 10254 10500 282 +100.00(+0.96%)
May 23, 2019 9950 10800 8750 10400 1,005 -2450.00(-19.07%)
May 22, 2019 12650 13000 12500 12850 60 +200.00(+1.58%)
May 21, 2019 12550 12800 12250 12650 66 +100.00(+0.80%)
May 20, 2019 13000 13100 12500 12550 114 -550.00(-4.20%)
May 17, 2019 14300 14400 13050 13100 130 -1450.00(-9.97%)
May 16, 2019 14150 15050 13950 14550 149 +900.00(+6.59%)
May 15, 2019 13050 13900 12800 13650 119 +550.00(+4.20%)
May 14, 2019 12900 13200 12650 13100 58 +450.00(+3.56%)
May 13, 2019 12500 13200 12050 12650 132 -50.00(-0.39%)
May 10, 2019 12950 13300 12400 12700 155 -350.00(-2.68%)
May 09, 2019 13750 13950 12750 13050 226 -850.00(-6.12%)
May 08, 2019 13700 14200 13350 13900 129 +100.00(+0.72%)
May 07, 2019 14250 14250 13600 13800 97 -600.00(-4.17%)
May 06, 2019 13750 14450 13150 14400 228 +300.00(+2.13%)
May 03, 2019 13050 15100 12750 14100 342 +1500.00(+11.90%)
May 02, 2019 12400 12750 12050 12600 122 +100.00(+0.80%)
May 01, 2019 12800 12800 12100 12500 84 -350.00(-2.72%)
Apr 30, 2019 13150 13300 12500 12850 92 -300.00(-2.28%)
Apr 29, 2019 12900 13200 12900 13150 42 +300.00(+2.33%)
Apr 26, 2019 13050 13150 12600 12850 55 -200.00(-1.53%)
Apr 25, 2019 12950 13050 12600 13050 61 +0.00(+0.00%)
Apr 24, 2019 13300 13350 12800 13050 49 -150.00(-1.14%)
Apr 23, 2019 12850 13300 12600 13200 68 +300.00(+2.33%)
Apr 22, 2019 12600 12950 12250 12900 99 +300.00(+2.38%)
Apr 18, 2019 13250 13250 12475 12600 172 -600.00(-4.55%)
Apr 17, 2019 14450 14450 13000 13200 165 -1150.00(-8.01%)
Apr 16, 2019 14950 14950 13950 14350 109 -400.00(-2.71%)
Apr 15, 2019 15550 15700 14600 14750 90 -800.00(-5.14%)
Apr 12, 2019 15850 16000 15050 15550 94 -250.00(-1.58%)
Apr 11, 2019 15600 16400 15400 15800 130 +400.00(+2.60%)
Apr 10, 2019 15450 15700 14400 15400 141 -250.00(-1.60%)
Apr 09, 2019 15550 16350 15000 15650 194 +150.00(+0.97%)
Apr 08, 2019 13950 16400 13950 15500 263 +1750.00(+12.73%)
Apr 05, 2019 13650 14100 13400 13750 74 +200.00(+1.48%)
Apr 04, 2019 13200 13650 13050 13550 63 +300.00(+2.26%)
Apr 03, 2019 13400 13850 12850 13250 154 -300.00(-2.21%)
Apr 02, 2019 13300 13600 12850 13550 49 +350.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.