Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.892 2.926 2.892 2.926 43,460 +0.06(+2.16%)
Jun 28, 2012 2.864 2.864 2.864 2.864 712 +0.04(+1.59%)
Jun 27, 2012 2.746 2.836 2.711 2.819 6,344 -0.22(-7.21%)
Jun 25, 2012 2.948 3.038 3.038 3.038 9,259 +0.09(+3.05%)
Jun 22, 2012 2.791 3.055 2.791 2.948 32,431 +0.15(+5.35%)
Jun 21, 2012 2.735 2.799 2.735 2.799 2,726 +0.04(+1.29%)
Jun 20, 2012 2.746 2.763 2.746 2.763 356 +0.02(+0.82%)
Jun 19, 2012 2.741 2.741 2.741 2.741 534 -0.03(-1.21%)
Jun 18, 2012 2.814 2.875 2.774 2.774 3,561 -0.03(-1.00%)
Jun 15, 2012 2.802 2.808 2.802 2.802 1,602 +0.02(+0.60%)
Jun 13, 2012 2.808 2.786 2.786 2.786 4,807 -0.02(-0.80%)
Jun 12, 2012 2.954 2.954 2.808 2.808 3,507 -0.15(-5.12%)
Jun 11, 2012 2.960 2.960 2.960 2.960 534 +0.01(+0.38%)
Jun 08, 2012 2.915 2.948 2.808 2.948 6,232 +0.01(+0.46%)
Jun 07, 2012 2.932 2.935 2.932 2.935 1,602 -0.01(-0.46%)
Jun 06, 2012 2.948 2.948 2.724 2.948 15,028 +0.00(+0.00%)
Jun 05, 2012 3.005 3.005 2.948 2.948 9,554 -0.22(-7.06%)
Jun 04, 2012 3.246 3.246 3.173 3.173 1,273 -0.05(-1.59%)
Jun 01, 2012 3.246 3.246 3.224 3.224 1,780 +0.20(+6.49%)
May 31, 2012 3.038 3.038 3.027 3.027 2,848 +0.01(+0.19%)
May 30, 2012 3.021 3.021 3.021 3.021 534 -0.01(-0.37%)
May 29, 2012 3.033 3.033 3.033 3.033 1,780 +0.03(+1.12%)
May 25, 2012 3.173 3.173 2.999 2.999 13,297 -0.17(-5.49%)
May 24, 2012 3.218 3.218 3.173 3.173 8,903 -0.06(-1.74%)
May 23, 2012 3.269 3.269 3.094 3.229 12,061 -0.07(-2.21%)
May 22, 2012 3.336 3.342 3.302 3.302 2,102 -0.04(-1.18%)
May 21, 2012 3.308 3.370 3.235 3.342 18,402 -0.00(-0.09%)
May 18, 2012 3.319 3.345 3.319 3.345 1,746 +0.03(+0.77%)
May 17, 2012 3.319 3.325 3.319 3.319 2,626 -0.00(-0.00%)
May 16, 2012 3.370 3.370 3.319 3.319 2,594 -0.13(-3.90%)
May 15, 2012 3.465 3.465 3.370 3.454 12,827 +0.01(+0.32%)
May 14, 2012 3.443 3.465 3.443 3.443 4,839 -0.05(-1.45%)
May 11, 2012 3.611 3.650 3.493 3.493 5,525 -0.10(-2.66%)
May 10, 2012 3.589 3.589 3.589 3.589 1,798 -0.03(-0.93%)
May 09, 2012 3.622 3.656 3.622 3.622 988 -0.01(-0.31%)
May 08, 2012 3.796 3.926 3.521 3.634 24,016 -0.16(-4.15%)
May 07, 2012 3.920 3.920 3.791 3.791 9,419 -0.10(-2.60%)
May 04, 2012 3.898 3.931 3.892 3.892 4,277 +0.27(+7.37%)
May 03, 2012 3.564 3.778 3.564 3.625 3,069 +0.00(+0.00%)
May 02, 2012 3.625 3.625 3.625 3.625 1,978 +0.08(+2.16%)
May 01, 2012 3.528 3.670 3.528 3.548 2,644 +0.05(+1.46%)
Apr 30, 2012 3.620 3.620 3.497 3.497 7,051 -0.15(-4.06%)
Apr 27, 2012 3.645 3.645 3.645 3.645 195 +0.01(+0.14%)
Apr 26, 2012 3.620 3.671 3.604 3.640 7,891 +0.02(+0.42%)
Apr 25, 2012 3.625 3.625 3.579 3.625 7,638 +0.03(+0.85%)
Apr 24, 2012 3.594 3.594 3.497 3.594 3,944 +0.17(+5.07%)
Apr 23, 2012 3.599 3.599 3.375 3.421 10,604 -0.09(-2.47%)
Apr 20, 2012 3.324 3.507 3.288 3.507 5,088 +0.20(+6.02%)
Apr 19, 2012 3.370 3.395 3.308 3.308 5,856 -0.12(-3.43%)
Apr 18, 2012 3.497 3.497 3.276 3.426 6,808 -0.07(-2.04%)
Apr 17, 2012 3.319 3.553 3.319 3.497 11,039 +0.22(+6.70%)
Apr 16, 2012 3.324 3.324 3.237 3.278 3,721 +0.04(+1.10%)
Apr 13, 2012 3.242 3.458 3.216 3.242 24,095 -0.02(-0.47%)
Apr 12, 2012 3.446 3.446 3.242 3.257 24,679 -0.19(-5.48%)
Apr 11, 2012 3.523 3.523 3.446 3.446 1,948 -0.06(-1.75%)
Apr 10, 2012 3.548 3.579 3.482 3.507 10,418 -0.17(-4.58%)
Apr 09, 2012 3.507 3.676 3.507 3.676 4,726 +0.19(+5.42%)
Apr 05, 2012 3.487 3.487 3.487 3.487 783 -0.03(-0.87%)
Apr 04, 2012 3.640 3.650 3.477 3.518 4,359 -0.11(-3.10%)
Apr 03, 2012 3.579 3.671 3.574 3.630 32,525 +0.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.