Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.989 4.994 4.433 4.641 82,897 -0.39(-7.66%)
Jun 27, 2008 5.092 5.092 4.948 5.027 6,355 -0.13(-2.43%)
Jun 26, 2008 5.384 5.384 4.887 5.152 36,935 -0.20(-3.81%)
Jun 25, 2008 5.806 5.806 5.291 5.356 47,515 -0.56(-9.49%)
Jun 24, 2008 6.057 6.062 5.918 5.918 8,286 -0.20(-3.34%)
Jun 23, 2008 6.238 6.266 6.081 6.122 3,022 +0.06(+1.00%)
Jun 20, 2008 6.271 6.271 6.062 6.062 1,723 +0.01(+0.23%)
Jun 19, 2008 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jun 18, 2008 6.052 6.052 6.048 6.048 1,376 -0.13(-2.03%)
Jun 17, 2008 6.219 6.224 6.150 6.173 5,011 -0.12(-1.85%)
Jun 16, 2008 6.127 6.335 6.080 6.289 5,386 +0.16(+2.65%)
Jun 13, 2008 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Jun 12, 2008 6.127 6.127 6.127 6.127 1,077 -0.12(-1.93%)
Jun 11, 2008 6.247 6.247 6.247 6.247 861 +0.00(+0.00%)
Jun 10, 2008 6.247 6.247 6.247 6.247 0 +0.00(+0.00%)
Jun 09, 2008 6.252 6.292 6.247 6.247 3,475 -0.19(-2.89%)
Jun 06, 2008 6.433 6.433 6.433 6.433 0 +0.00(+0.00%)
Jun 05, 2008 6.387 6.433 6.387 6.433 1,133 -0.05(-0.72%)
Jun 04, 2008 6.549 6.549 6.173 6.479 1,292 -0.06(-0.99%)
Jun 03, 2008 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Jun 02, 2008 6.117 6.544 6.062 6.544 2,611 +0.50(+8.21%)
May 30, 2008 6.452 6.452 6.048 6.048 4,395 -0.40(-6.26%)
May 29, 2008 6.498 6.498 6.452 6.452 2,639 -0.06(-1.00%)
May 28, 2008 6.516 6.516 6.516 6.516 1,077 +0.04(+0.65%)
May 27, 2008 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
May 26, 2008 6.498 6.512 6.475 6.475 1,292 +0.00(+0.00%)
May 23, 2008 6.498 6.512 6.475 6.475 1,292 -0.21(-3.12%)
May 22, 2008 6.663 6.684 6.663 6.684 1,012 +0.02(+0.24%)
May 21, 2008 6.684 6.684 6.667 6.667 1,238 -0.05(-0.76%)
May 20, 2008 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
May 19, 2008 6.549 6.721 6.382 6.718 5,356 +0.34(+5.27%)
May 16, 2008 6.382 6.428 6.382 6.382 754 -0.01(-0.18%)
May 15, 2008 6.512 6.512 6.382 6.394 3,529 -0.10(-1.61%)
May 14, 2008 6.911 6.911 6.498 6.498 4,750 -0.03(-0.43%)
May 13, 2008 6.614 6.614 6.507 6.526 3,100 -0.20(-3.03%)
May 12, 2008 6.962 6.962 6.716 6.730 5,177 -0.28(-3.97%)
May 09, 2008 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
May 08, 2008 7.208 7.208 7.008 7.008 969 +0.03(+0.47%)
May 07, 2008 6.981 6.981 6.976 6.976 2,352 -0.19(-2.59%)
May 06, 2008 7.217 7.217 7.162 7.162 2,466 -0.05(-0.64%)
May 05, 2008 7.162 7.208 7.162 7.208 430 +0.12(+1.70%)
May 02, 2008 7.013 7.087 7.013 7.087 4,216 -0.22(-3.05%)
May 01, 2008 7.310 7.310 7.310 7.310 430 -0.06(-0.88%)
Apr 30, 2008 7.064 7.375 6.848 7.375 25,927 +0.35(+4.95%)
Apr 29, 2008 7.180 7.180 7.027 7.027 4,222 -0.04(-0.59%)
Apr 28, 2008 7.375 7.375 7.069 7.069 3,524 -0.24(-3.30%)
Apr 25, 2008 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 24, 2008 7.380 7.380 7.310 7.310 11,992 -0.09(-1.25%)
Apr 23, 2008 6.971 7.422 6.967 7.403 8,663 +0.31(+4.32%)
Apr 22, 2008 7.097 7.097 6.962 7.097 5,750 -0.00(-0.03%)
Apr 21, 2008 6.967 7.119 6.957 7.099 25,761 -0.30(-3.99%)
Apr 18, 2008 7.482 7.482 7.078 7.394 2,219 -0.19(-2.51%)
Apr 17, 2008 7.584 7.584 7.584 7.584 861 +0.06(+0.86%)
Apr 16, 2008 7.055 7.565 7.055 7.519 13,021 +0.51(+7.28%)
Apr 15, 2008 7.008 7.008 7.008 7.008 646 +0.05(+0.67%)
Apr 14, 2008 7.176 7.176 6.869 6.962 9,145 +0.23(+3.38%)
Apr 11, 2008 6.735 6.735 6.735 6.735 611 -0.00(-0.00%)
Apr 10, 2008 7.282 7.282 6.735 6.735 2,391 -0.23(-3.33%)
Apr 09, 2008 6.962 6.967 6.944 6.967 4,793 +0.00(+0.07%)
Apr 08, 2008 6.846 6.971 6.730 6.962 1,913 -0.04(-0.53%)
Apr 07, 2008 7.514 7.514 6.999 6.999 1,357 +0.03(+0.47%)
Apr 04, 2008 7.194 7.519 6.962 6.967 8,514 +0.02(+0.33%)
Apr 03, 2008 7.129 7.194 6.280 6.944 6,530 +0.28(+4.27%)
Apr 02, 2008 6.861 6.861 6.417 6.659 29,985 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.