Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.613 7.613 7.540 7.540 4,780 +0.35(+4.85%)
Jun 29, 2006 7.268 7.268 7.191 7.191 2,725 -0.33(-4.38%)
Jun 28, 2006 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Jun 27, 2006 7.521 7.521 7.521 7.521 272 +0.27(+3.79%)
Jun 26, 2006 7.246 7.246 7.246 7.246 272 +0.00(+0.00%)
Jun 23, 2006 7.246 7.246 7.246 7.246 9,590 -0.13(-1.74%)
Jun 22, 2006 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 21, 2006 7.375 7.375 7.375 7.375 910 -0.05(-0.69%)
Jun 20, 2006 7.426 7.426 7.426 7.426 0 +0.00(+0.00%)
Jun 19, 2006 7.257 7.430 7.173 7.426 37,352 -0.10(-1.32%)
Jun 16, 2006 7.525 7.525 7.525 7.525 0 +0.00(+0.00%)
Jun 15, 2006 7.514 7.525 7.441 7.525 23,248 +0.18(+2.43%)
Jun 14, 2006 7.347 7.347 7.347 7.347 545 +0.02(+0.22%)
Jun 13, 2006 7.184 7.356 7.184 7.331 9,735 +0.15(+2.04%)
Jun 12, 2006 7.184 7.184 7.184 7.184 482 -0.01(-0.10%)
Jun 09, 2006 7.191 7.191 7.191 7.191 5,728 +0.00(+0.00%)
Jun 08, 2006 7.191 7.191 7.184 7.191 6,958 +0.01(+0.10%)
Jun 07, 2006 7.184 7.184 7.184 7.184 722 -0.06(-0.86%)
Jun 06, 2006 7.246 7.246 7.246 7.246 1,095 +0.00(+0.00%)
Jun 05, 2006 7.246 7.257 7.246 7.246 4,388 -0.08(-1.05%)
Jun 02, 2006 7.323 7.323 7.323 7.323 0 +0.00(+0.00%)
Jun 01, 2006 7.283 7.434 7.283 7.323 25,755 +0.04(+0.55%)
May 31, 2006 7.283 7.283 7.276 7.283 2,523 +0.04(+0.56%)
May 30, 2006 7.191 7.243 7.191 7.243 1,965 -0.00(-0.05%)
May 26, 2006 7.338 7.338 7.243 7.246 7,694 -0.09(-1.25%)
May 25, 2006 7.334 7.338 7.334 7.338 2,180 -0.11(-1.48%)
May 24, 2006 7.338 7.448 7.338 7.448 12,643 +0.11(+1.50%)
May 23, 2006 7.338 7.338 7.320 7.338 7,903 +0.10(+1.37%)
May 22, 2006 7.290 7.290 7.239 7.239 1,744 -0.05(-0.72%)
May 19, 2006 7.292 7.292 7.292 7.292 654 +0.02(+0.27%)
May 18, 2006 7.210 7.272 7.210 7.272 6,821 -0.07(-0.90%)
May 17, 2006 7.301 7.415 7.265 7.338 11,869 -0.07(-0.89%)
May 16, 2006 7.338 7.518 7.338 7.404 6,224 -0.06(-0.84%)
May 15, 2006 7.573 7.573 7.467 7.467 4,401 +0.02(+0.25%)
May 12, 2006 7.434 7.573 7.379 7.448 35,910 +0.02(+0.30%)
May 11, 2006 7.445 7.536 7.320 7.426 3,769 -0.10(-1.27%)
May 10, 2006 7.522 7.540 7.520 7.522 10,618 +0.02(+0.24%)
May 09, 2006 7.597 7.597 7.497 7.503 1,967 -0.02(-0.24%)
May 08, 2006 7.334 7.558 7.334 7.522 23,390 +0.20(+2.71%)
May 05, 2006 7.338 7.338 7.301 7.323 3,679 +0.04(+0.50%)
May 04, 2006 7.525 7.525 7.287 7.287 5,178 -0.04(-0.60%)
May 03, 2006 7.246 7.331 7.246 7.331 11,169 +0.08(+1.11%)
May 02, 2006 7.191 7.334 7.191 7.250 8,241 -0.03(-0.45%)
May 01, 2006 7.885 7.885 7.177 7.283 65,733 +0.02(+0.25%)
Apr 28, 2006 7.301 7.301 7.265 7.265 5,996 -0.04(-0.50%)
Apr 27, 2006 7.202 7.301 7.202 7.301 8,448 +0.00(+0.00%)
Apr 26, 2006 7.246 7.301 7.217 7.301 6,881 -0.02(-0.25%)
Apr 25, 2006 7.338 7.338 7.268 7.320 8,506 -0.03(-0.40%)
Apr 24, 2006 7.408 7.448 7.290 7.349 19,473 -0.14(-1.91%)
Apr 21, 2006 7.522 7.522 7.492 7.492 1,907 -0.10(-1.35%)
Apr 20, 2006 7.756 7.885 7.580 7.595 10,629 -0.16(-2.12%)
Apr 19, 2006 7.980 7.980 7.705 7.759 11,580 -0.01(-0.10%)
Apr 18, 2006 8.076 8.244 7.767 7.767 4,769 -0.38(-4.64%)
Apr 17, 2006 8.696 8.802 8.072 8.145 13,540 -0.70(-7.88%)
Apr 13, 2006 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Apr 12, 2006 8.989 8.989 8.842 8.842 14,316 -0.15(-1.63%)
Apr 11, 2006 9.085 9.085 8.989 8.989 3,270 -0.11(-1.21%)
Apr 10, 2006 9.136 9.136 9.000 9.099 12,640 -0.07(-0.72%)
Apr 07, 2006 8.792 9.165 8.736 9.165 33,798 +0.39(+4.45%)
Apr 06, 2006 8.622 8.821 8.577 8.775 14,724 +0.21(+2.50%)
Apr 05, 2006 8.683 8.812 8.433 8.561 2,976 -0.03(-0.36%)
Apr 04, 2006 8.638 8.638 8.472 8.592 7,761 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.