Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.200 2.200 2.100 2.100 37,175 -0.05(-2.33%)
Jun 28, 2018 2.200 2.250 2.100 2.150 46,301 -0.05(-2.27%)
Jun 27, 2018 2.200 2.250 2.150 2.200 18,564 +0.00(+0.00%)
Jun 26, 2018 2.150 2.250 2.150 2.200 15,846 +0.05(+2.33%)
Jun 25, 2018 2.300 2.300 2.100 2.150 46,919 -0.15(-6.52%)
Jun 22, 2018 2.250 2.300 2.150 2.300 47,171 +0.05(+2.22%)
Jun 21, 2018 2.350 2.350 2.200 2.250 29,431 -0.10(-4.26%)
Jun 20, 2018 2.300 2.350 2.300 2.350 11,796 +0.05(+2.17%)
Jun 19, 2018 2.400 2.400 2.300 2.300 49,662 -0.10(-4.17%)
Jun 18, 2018 2.400 2.450 2.300 2.400 51,466 +0.00(+0.00%)
Jun 15, 2018 2.350 2.350 2.400 110,150 +0.05(+2.13%)
Jun 14, 2018 2.300 2.350 2.250 2.350 55,947 +0.05(+2.17%)
Jun 13, 2018 2.250 2.350 2.250 2.300 69,010 +0.05(+2.22%)
Jun 12, 2018 2.300 2.300 2.250 2.250 19,466 -0.05(-2.17%)
Jun 11, 2018 2.300 2.350 2.250 2.300 33,184 +0.05(+2.22%)
Jun 08, 2018 2.250 2.350 2.200 2.250 92,368 +0.05(+2.27%)
Jun 07, 2018 2.150 2.308 2.150 2.200 43,390 +0.05(+2.33%)
Jun 06, 2018 2.150 2.200 2.100 2.150 65,512 +0.00(+0.00%)
Jun 05, 2018 2.200 2.276 2.100 2.150 177,729 -0.05(-2.27%)
Jun 04, 2018 2.400 2.400 2.200 2.200 98,828 -0.20(-8.33%)
Jun 01, 2018 2.400 2.424 2.300 2.400 185,528 +0.00(+0.00%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
May 01, 2018 1.900 1.900 1.850 1.900 33,840 +0.05(+2.70%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.