Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.157 3.203 3.126 3.136 425,669 -0.04(-1.18%)
Jun 29, 2005 3.165 3.173 3.131 3.173 147,050 +0.01(+0.30%)
Jun 28, 2005 3.167 3.212 3.134 3.164 163,677 +0.01(+0.25%)
Jun 27, 2005 3.143 3.190 3.118 3.156 181,301 +0.01(+0.25%)
Jun 24, 2005 3.150 3.198 3.120 3.148 562,834 -0.03(-1.03%)
Jun 23, 2005 3.161 3.193 3.153 3.181 277,039 +0.00(+0.05%)
Jun 22, 2005 3.209 3.209 3.139 3.179 139,417 +0.01(+0.35%)
Jun 21, 2005 3.134 3.234 3.134 3.168 287,441 +0.02(+0.57%)
Jun 20, 2005 3.173 3.193 3.137 3.150 323,443 -0.04(-1.40%)
Jun 17, 2005 3.225 3.234 3.140 3.195 466,307 -0.01(-0.20%)
Jun 16, 2005 3.137 3.223 3.123 3.201 209,323 +0.01(+0.25%)
Jun 15, 2005 3.159 3.201 3.115 3.193 149,919 +0.01(+0.44%)
Jun 14, 2005 3.071 3.204 3.048 3.179 302,645 +0.08(+2.73%)
Jun 13, 2005 3.157 3.167 3.068 3.095 233,433 -0.07(-2.28%)
Jun 10, 2005 3.209 3.236 3.167 3.167 102,033 -0.07(-2.18%)
Jun 09, 2005 3.251 3.261 3.219 3.237 110,205 +0.00(+0.15%)
Jun 08, 2005 3.291 3.292 3.233 3.233 185,519 -0.07(-2.09%)
Jun 07, 2005 3.298 3.361 3.297 3.302 315,246 -0.00(-0.14%)
Jun 06, 2005 3.236 3.322 3.234 3.306 204,530 -0.15(-4.35%)
Jun 03, 2005 3.457 3.457 3.457 3.457 0 +0.00(+0.00%)
Jun 02, 2005 3.385 3.457 3.385 3.457 266,155 +0.04(+1.19%)
Jun 01, 2005 3.399 3.501 3.363 3.416 895,927 -0.23(-6.40%)
May 31, 2005 3.548 3.665 3.548 3.650 278,264 +0.05(+1.39%)
May 27, 2005 3.519 3.618 3.519 3.599 171,645 +0.05(+1.28%)
May 26, 2005 3.554 3.595 3.516 3.554 143,262 -0.02(-0.66%)
May 25, 2005 3.588 3.604 3.548 3.577 177,503 -0.06(-1.76%)
May 24, 2005 3.532 3.650 3.524 3.642 227,188 +0.01(+0.19%)
May 23, 2005 3.510 3.665 3.465 3.635 632,908 -0.01(-0.24%)
May 20, 2005 3.706 3.720 3.559 3.643 64,885 -0.05(-1.32%)
May 19, 2005 3.651 3.722 3.651 3.692 75,540 +0.01(+0.38%)
May 18, 2005 3.555 3.678 3.555 3.678 216,658 +0.11(+3.12%)
May 17, 2005 3.557 3.595 3.490 3.566 112,458 -0.03(-0.91%)
May 16, 2005 3.534 3.599 3.524 3.599 99,966 +0.03(+0.97%)
May 13, 2005 3.548 3.598 3.494 3.565 71,883 -0.03(-0.87%)
May 12, 2005 3.541 3.601 3.541 3.596 258,092 +0.04(+1.15%)
May 11, 2005 3.502 3.555 3.452 3.555 103,233 +0.05(+1.52%)
May 10, 2005 3.476 3.521 3.460 3.502 136,756 -0.03(-0.93%)
May 09, 2005 3.463 3.535 3.394 3.535 266,850 +0.05(+1.39%)
May 06, 2005 3.474 3.524 3.397 3.487 219,288 -0.02(-0.63%)
May 05, 2005 3.443 3.518 3.424 3.508 325,001 +0.02(+0.54%)
May 04, 2005 3.380 3.490 3.380 3.490 221,403 +0.09(+2.67%)
May 03, 2005 3.369 3.446 3.339 3.399 427,941 +0.03(+0.88%)
May 02, 2005 3.175 3.369 3.170 3.369 191,613 +0.18(+5.60%)
Apr 29, 2005 3.162 3.197 3.074 3.190 195,299 +0.06(+1.95%)
Apr 28, 2005 3.186 3.255 3.115 3.129 123,476 -0.06(-1.82%)
Apr 27, 2005 3.150 3.204 3.095 3.187 123,103 +0.04(+1.19%)
Apr 26, 2005 3.237 3.267 3.137 3.150 123,055 -0.12(-3.67%)
Apr 25, 2005 3.242 3.275 3.215 3.269 156,824 +0.01(+0.36%)
Apr 22, 2005 3.308 3.327 3.219 3.258 170,835 -0.09(-2.58%)
Apr 21, 2005 3.192 3.344 3.173 3.344 137,286 +0.20(+6.49%)
Apr 20, 2005 3.264 3.281 3.140 3.140 123,945 -0.15(-4.57%)
Apr 19, 2005 3.208 3.291 3.198 3.291 110,671 +0.07(+2.04%)
Apr 18, 2005 3.275 3.286 3.209 3.225 155,445 -0.02(-0.72%)
Apr 15, 2005 3.389 3.389 3.236 3.248 128,195 -0.12(-3.49%)
Apr 14, 2005 3.386 3.446 3.352 3.366 205,714 -0.00(-0.09%)
Apr 13, 2005 3.449 3.449 3.330 3.369 130,643 -0.11(-3.28%)
Apr 12, 2005 3.367 3.490 3.280 3.483 251,151 +0.13(+3.98%)
Apr 11, 2005 3.291 3.408 3.291 3.350 154,485 +0.00(+0.00%)
Apr 08, 2005 3.325 3.355 3.291 3.350 188,550 -0.02(-0.56%)
Apr 07, 2005 3.273 3.369 3.242 3.369 196,298 +0.13(+3.86%)
Apr 06, 2005 3.324 3.330 3.236 3.244 227,660 -0.03(-1.00%)
Apr 05, 2005 3.269 3.306 3.239 3.277 194,316 -0.03(-0.81%)
Apr 04, 2005 3.303 3.345 3.278 3.303 198,241 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.