Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.625 2.631 2.539 2.548 167,519 -0.07(-2.81%)
Jun 27, 2003 2.546 2.664 2.540 2.622 263,245 +0.06(+2.26%)
Jun 26, 2003 2.625 2.651 2.523 2.564 295,153 -0.03(-1.21%)
Jun 25, 2003 2.568 2.633 2.529 2.595 456,610 +0.05(+2.03%)
Jun 24, 2003 2.468 2.568 2.452 2.543 436,189 +0.10(+4.04%)
Jun 23, 2003 2.546 2.546 2.368 2.444 438,742 -0.10(-3.94%)
Jun 20, 2003 2.656 2.656 2.507 2.545 347,164 -0.12(-4.36%)
Jun 19, 2003 2.686 2.714 2.639 2.661 289,410 -0.04(-1.45%)
Jun 18, 2003 2.601 2.703 2.568 2.700 355,460 +0.13(+5.06%)
Jun 17, 2003 2.620 2.664 2.507 2.570 819,091 -0.07(-2.50%)
Jun 16, 2003 2.664 2.717 2.510 2.636 818,772 -0.04(-1.58%)
Jun 13, 2003 2.691 2.719 2.664 2.678 758,784 -0.04(-1.38%)
Jun 12, 2003 2.714 2.742 2.670 2.716 435,232 +0.02(+0.57%)
Jun 11, 2003 2.763 2.781 2.672 2.700 606,581 -0.05(-1.99%)
Jun 10, 2003 2.665 2.785 2.665 2.755 656,677 +0.09(+3.41%)
Jun 09, 2003 2.772 2.774 2.600 2.664 711,879 -0.13(-4.76%)
Jun 06, 2003 2.893 2.951 2.664 2.797 1,127,328 -0.13(-4.60%)
Jun 05, 2003 2.977 3.037 2.863 2.932 894,395 +0.00(+0.00%)
Jun 04, 2003 2.703 2.958 2.695 2.932 2,442,916 +0.32(+12.24%)
Jun 03, 2003 2.507 2.625 2.468 2.612 404,600 +0.11(+4.38%)
Jun 02, 2003 2.468 2.609 2.448 2.502 325,466 +0.04(+1.46%)
May 30, 2003 2.391 2.488 2.380 2.466 148,055 +0.07(+3.08%)
May 29, 2003 2.437 2.507 2.365 2.393 225,593 -0.06(-2.30%)
May 28, 2003 2.429 2.499 2.382 2.449 204,852 +0.02(+0.64%)
May 27, 2003 2.350 2.484 2.343 2.434 345,250 +0.09(+3.74%)
May 23, 2003 2.311 2.350 2.296 2.346 237,399 +0.03(+1.49%)
May 22, 2003 2.280 2.313 2.266 2.311 173,263 +0.03(+1.51%)
May 21, 2003 2.264 2.286 2.230 2.277 273,136 +0.01(+0.55%)
May 20, 2003 2.264 2.302 2.241 2.264 221,764 -0.00(-0.07%)
May 19, 2003 2.311 2.311 2.261 2.266 177,730 -0.05(-2.30%)
May 16, 2003 2.296 2.324 2.269 2.319 170,072 +0.01(+0.41%)
May 15, 2003 2.227 2.319 2.227 2.310 200,066 +0.08(+3.80%)
May 14, 2003 2.280 2.319 2.225 2.225 121,890 -0.05(-2.14%)
May 13, 2003 2.233 2.319 2.233 2.274 150,289 +0.02(+1.04%)
May 12, 2003 2.282 2.303 2.235 2.250 130,824 -0.05(-2.11%)
May 09, 2003 2.272 2.299 2.233 2.299 109,446 +0.03(+1.17%)
May 08, 2003 2.297 2.314 2.245 2.272 101,150 -0.02(-0.82%)
May 07, 2003 2.297 2.335 2.231 2.291 226,231 -0.00(-0.07%)
May 06, 2003 2.311 2.330 2.228 2.292 352,589 -0.00(-0.20%)
May 05, 2003 2.256 2.335 2.256 2.297 192,089 -0.00(-0.14%)
May 02, 2003 2.191 2.322 2.183 2.300 336,634 +0.12(+5.46%)
May 01, 2003 2.208 2.209 2.155 2.181 128,272 -0.02(-0.93%)
Apr 30, 2003 2.155 2.250 2.155 2.202 207,086 +0.05(+2.18%)
Apr 29, 2003 2.202 2.202 2.097 2.155 194,961 -0.02(-1.08%)
Apr 28, 2003 2.133 2.209 2.133 2.178 272,498 +0.05(+2.21%)
Apr 25, 2003 2.104 2.183 2.068 2.131 285,262 +0.05(+2.56%)
Apr 24, 2003 2.076 2.140 2.051 2.078 570,524 +0.00(+0.08%)
Apr 23, 2003 2.275 2.275 2.015 2.076 1,188,911 -0.16(-7.08%)
Apr 22, 2003 2.335 2.338 2.225 2.235 204,214 -0.09(-3.71%)
Apr 21, 2003 2.307 2.336 2.272 2.321 157,947 +0.00(+0.07%)
Apr 17, 2003 2.380 2.397 2.288 2.319 104,021 -0.02(-0.80%)
Apr 16, 2003 2.288 2.338 2.277 2.338 243,781 +0.01(+0.40%)
Apr 15, 2003 2.311 2.358 2.278 2.329 146,141 -0.04(-1.72%)
Apr 14, 2003 2.217 2.379 2.186 2.369 308,236 +0.10(+4.56%)
Apr 11, 2003 2.266 2.271 2.233 2.266 222,721 -0.01(-0.28%)
Apr 10, 2003 2.335 2.338 2.253 2.272 324,190 -0.04(-1.76%)
Apr 09, 2003 2.311 2.319 2.283 2.313 387,369 -0.01(-0.28%)
Apr 08, 2003 2.416 2.452 2.249 2.319 544,040 -0.12(-4.76%)
Apr 07, 2003 2.462 2.515 2.434 2.435 167,200 -0.01(-0.51%)
Apr 04, 2003 2.452 2.473 2.446 2.448 101,150 -0.00(-0.19%)
Apr 03, 2003 2.476 2.482 2.438 2.452 169,115 -0.02(-0.64%)
Apr 02, 2003 2.468 2.532 2.443 2.468 231,974 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.