Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.384 1.448 1.384 1.448 213,120 +0.06(+4.59%)
Jun 28, 2007 1.347 1.388 1.306 1.384 96,584 +0.09(+6.63%)
Jun 27, 2007 1.237 1.411 1.227 1.298 73,029 +0.06(+4.88%)
Jun 26, 2007 1.291 1.317 1.223 1.238 107,064 -0.03(-2.69%)
Jun 25, 2007 1.272 1.280 1.250 1.272 133,761 -0.02(-1.45%)
Jun 22, 2007 1.332 1.336 1.280 1.291 160,382 -0.05(-3.90%)
Jun 21, 2007 1.347 1.351 1.332 1.343 29,306 -0.01(-0.55%)
Jun 20, 2007 1.381 1.381 1.347 1.351 86,061 -0.03(-1.90%)
Jun 19, 2007 1.377 1.388 1.377 1.377 65,749 +0.00(+0.00%)
Jun 18, 2007 1.358 1.396 1.317 1.377 82,854 +0.00(+0.27%)
Jun 15, 2007 1.362 1.396 1.358 1.373 35,280 +0.00(+0.27%)
Jun 14, 2007 1.351 1.399 1.351 1.369 82,052 -0.01(-0.54%)
Jun 13, 2007 1.362 1.411 1.358 1.377 146,465 +0.00(+0.27%)
Jun 12, 2007 1.332 1.373 1.332 1.373 52,652 +0.04(+3.38%)
Jun 11, 2007 1.310 1.351 1.295 1.328 130,725 +0.01(+0.57%)
Jun 08, 2007 1.280 1.343 1.253 1.321 163,562 +0.05(+4.13%)
Jun 07, 2007 1.179 1.283 1.179 1.268 85,821 +0.03(+2.11%)
Jun 06, 2007 1.287 1.287 1.156 1.242 176,212 -0.01(-1.19%)
Jun 05, 2007 1.276 1.310 1.253 1.257 129,242 -0.04(-3.17%)
Jun 04, 2007 1.407 1.411 1.272 1.298 216,677 -0.07(-5.19%)
Jun 01, 2007 1.358 1.369 1.336 1.369 104,963 +0.05(+3.68%)
May 31, 2007 1.253 1.347 1.253 1.321 233,949 +0.04(+3.22%)
May 30, 2007 1.373 1.422 1.272 1.280 228,876 -0.09(-6.81%)
May 29, 2007 1.347 1.422 1.347 1.373 305,853 +0.07(+5.46%)
May 25, 2007 1.167 1.347 1.160 1.302 179,259 +0.13(+10.83%)
May 24, 2007 1.227 1.227 1.175 1.175 122,806 -0.06(-4.85%)
May 23, 2007 1.250 1.497 1.223 1.235 497,902 -0.05(-4.07%)
May 22, 2007 1.122 1.302 1.093 1.287 831,939 +0.18(+16.22%)
May 21, 2007 0.9728 1.119 0.9728 1.107 364,527 +0.15(+15.17%)
May 18, 2007 0.9616 0.9765 0.9083 0.9616 240,775 +0.00(+0.00%)
May 17, 2007 0.9316 0.9616 0.9092 0.9616 182,354 +0.04(+4.90%)
May 16, 2007 0.8830 0.9167 0.8830 0.9167 71,121 +0.03(+3.81%)
May 15, 2007 0.8793 0.9653 0.8605 0.8830 317,137 +0.02(+2.16%)
May 14, 2007 0.8680 0.8793 0.8531 0.8643 70,987 -0.03(-3.75%)
May 11, 2007 0.8605 0.8980 0.8493 0.8980 165,516 +0.00(+0.00%)
May 10, 2007 0.8643 0.8980 0.8643 0.8980 85,321 +0.02(+2.56%)
May 09, 2007 0.8830 0.8867 0.8605 0.8755 12,962 -0.01(-0.85%)
May 08, 2007 0.8830 0.8867 0.8643 0.8830 12,695 -0.00(-0.42%)
May 07, 2007 0.8605 0.9054 0.8568 0.8867 31,909 +0.01(+1.39%)
May 04, 2007 0.8605 0.9204 0.8605 0.8746 40,526 +0.01(+1.63%)
May 03, 2007 0.8755 0.8830 0.8568 0.8605 83,963 -0.02(-2.13%)
May 02, 2007 0.8755 0.8942 0.8718 0.8793 115,865 -0.00(-0.42%)
May 01, 2007 0.9017 0.9120 0.8456 0.8830 137,869 -0.01(-1.26%)
Apr 30, 2007 0.8344 0.9242 0.8269 0.8942 308,424 +0.06(+7.66%)
Apr 27, 2007 0.8194 0.8456 0.8007 0.8306 154,125 +0.00(+0.45%)
Apr 26, 2007 0.8231 0.8456 0.7932 0.8269 68,560 +0.00(+0.45%)
Apr 25, 2007 0.8680 0.8755 0.8231 0.8231 122,654 -0.04(-5.17%)
Apr 24, 2007 0.8045 0.8830 0.8045 0.8680 322,750 +0.07(+9.43%)
Apr 23, 2007 0.7745 0.8044 0.7596 0.7932 195,828 +0.04(+5.47%)
Apr 20, 2007 0.7595 0.7819 0.7483 0.7520 59,874 -0.01(-0.99%)
Apr 19, 2007 0.7782 0.7819 0.7483 0.7595 120,000 +0.00(+0.50%)
Apr 18, 2007 0.7408 0.7820 0.7371 0.7558 139,911 +0.03(+3.59%)
Apr 17, 2007 0.8605 0.8605 0.7296 0.7296 343,530 -0.13(-15.58%)
Apr 16, 2007 0.8718 0.9167 0.8269 0.8643 160,457 +0.04(+5.00%)
Apr 13, 2007 0.8680 0.8680 0.8194 0.8231 201,708 -0.06(-6.38%)
Apr 12, 2007 0.9354 0.9878 0.8269 0.8793 1,074,797 -0.04(-4.86%)
Apr 11, 2007 0.7595 0.9541 0.7595 0.9242 2,018,291 +0.16(+21.67%)
Apr 10, 2007 0.6735 0.8007 0.6622 0.7595 366,732 +0.10(+15.34%)
Apr 09, 2007 0.6697 0.6698 0.6585 0.6585 323,319 -0.00(-0.57%)
Apr 05, 2007 0.6622 0.6772 0.6585 0.6622 53,588 +0.01(+1.14%)
Apr 04, 2007 0.6622 0.6697 0.6548 0.6548 149,939 -0.01(-1.13%)
Apr 03, 2007 0.6585 0.6697 0.6473 0.6622 54,790 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.