Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.706 3.778 3.625 3.625 51,999 -0.00(-0.08%)
Jun 29, 2004 3.773 3.845 3.558 3.628 35,861 -0.09(-2.33%)
Jun 28, 2004 3.597 3.764 3.597 3.714 395,195 +0.17(+4.72%)
Jun 25, 2004 3.706 3.745 3.455 3.547 413,125 -0.16(-4.22%)
Jun 24, 2004 3.639 3.725 3.639 3.703 240,990 +0.01(+0.38%)
Jun 23, 2004 3.689 3.725 3.645 3.689 207,638 -0.00(-0.08%)
Jun 22, 2004 3.639 3.778 3.619 3.692 857,092 +0.06(+1.69%)
Jun 21, 2004 3.608 3.661 3.603 3.631 36,220 +0.03(+0.70%)
Jun 18, 2004 3.642 3.767 3.606 3.606 105,074 -0.02(-0.54%)
Jun 17, 2004 3.583 3.720 3.530 3.625 119,419 +0.01(+0.31%)
Jun 16, 2004 3.611 3.659 3.519 3.614 1,007,711 +0.10(+2.86%)
Jun 15, 2004 3.483 3.614 3.405 3.514 234,534 +0.09(+2.69%)
Jun 14, 2004 3.564 3.564 3.324 3.421 93,957 +0.02(+0.57%)
Jun 10, 2004 3.402 3.402 3.402 3.402 1,075 +0.02(+0.49%)
Jun 09, 2004 3.413 3.458 3.349 3.385 43,751 -0.07(-2.10%)
Jun 08, 2004 3.402 3.469 3.374 3.458 94,316 -0.05(-1.43%)
Jun 07, 2004 3.304 3.553 3.304 3.508 37,654 +0.02(+0.64%)
Jun 04, 2004 3.346 3.586 3.346 3.486 79,254 +0.10(+2.88%)
Jun 03, 2004 3.402 3.402 3.371 3.388 22,951 +0.01(+0.34%)
Jun 02, 2004 3.363 3.402 3.357 3.377 17,213 +0.01(+0.16%)
Jun 01, 2004 3.391 3.416 3.318 3.371 27,613 +0.08(+2.28%)
May 28, 2004 3.310 3.402 3.176 3.296 193,652 -0.03(-0.84%)
May 27, 2004 3.263 3.343 3.263 3.324 9,324 -0.01(-0.25%)
May 26, 2004 3.360 3.360 3.288 3.332 185,763 -0.01(-0.42%)
May 25, 2004 3.433 3.486 3.332 3.346 52,357 +0.00(+0.00%)
May 24, 2004 3.352 3.491 3.274 3.346 186,121 +0.07(+2.21%)
May 21, 2004 3.274 3.293 3.235 3.274 145,956 -0.06(-1.76%)
May 20, 2004 3.346 3.349 3.226 3.332 36,220 -0.01(-0.17%)
May 19, 2004 3.257 3.416 3.257 3.338 471,221 +0.12(+3.64%)
May 18, 2004 3.243 3.263 3.179 3.221 8,606 -0.10(-3.02%)
May 17, 2004 3.318 3.321 3.290 3.321 5,737 -0.03(-0.75%)
May 14, 2004 3.399 3.413 3.338 3.346 442,890 +0.01(+0.17%)
May 13, 2004 3.444 3.486 3.341 3.341 68,137 -0.14(-4.08%)
May 12, 2004 3.483 3.486 3.408 3.483 45,902 -0.00(-0.07%)
May 11, 2004 3.474 3.514 3.396 3.485 700,018 +0.11(+3.21%)
May 10, 2004 3.541 3.592 3.310 3.377 69,930 -0.23(-6.49%)
May 07, 2004 3.681 3.737 3.611 3.611 25,103 -0.09(-2.34%)
May 06, 2004 3.692 3.720 3.600 3.698 90,371 -0.01(-0.15%)
May 05, 2004 3.790 3.790 3.514 3.703 73,874 -0.05(-1.26%)
May 04, 2004 3.599 3.845 3.599 3.751 520,710 +0.12(+3.22%)
May 03, 2004 3.633 3.633 3.539 3.633 64,909 +0.01(+0.23%)
Apr 30, 2004 3.631 3.633 3.553 3.625 31,199 +0.01(+0.15%)
Apr 29, 2004 3.614 3.753 3.594 3.619 29,765 +0.02(+0.62%)
Apr 28, 2004 3.778 3.778 3.597 3.597 168,549 -0.10(-2.72%)
Apr 27, 2004 3.679 3.764 3.679 3.698 261,431 +0.00(+0.08%)
Apr 26, 2004 3.625 3.762 3.625 3.695 374,753 +0.08(+2.24%)
Apr 23, 2004 3.491 3.686 3.444 3.614 502,062 +0.13(+3.68%)
Apr 22, 2004 3.346 3.505 3.265 3.486 1,851,176 +0.18(+5.31%)
Apr 21, 2004 3.597 3.622 3.249 3.310 214,452 -0.03(-0.84%)
Apr 20, 2004 3.352 3.625 3.304 3.338 1,732,833 +0.10(+3.19%)
Apr 19, 2004 3.171 3.235 3.003 3.235 111,171 +0.00(+0.00%)
Apr 16, 2004 3.132 3.235 3.132 3.235 13,268 +0.03(+0.87%)
Apr 15, 2004 3.193 3.235 3.042 3.207 3,944 -0.03(-0.86%)
Apr 14, 2004 3.224 3.235 3.184 3.235 54,509 -0.01(-0.43%)
Apr 13, 2004 3.232 3.276 3.193 3.249 211,942 +0.04(+1.30%)
Apr 12, 2004 3.023 3.212 3.023 3.207 105,433 +0.03(+0.79%)
Apr 08, 2004 3.179 3.235 3.081 3.182 35,861 +0.00(+0.00%)
Apr 07, 2004 3.182 3.182 3.159 3.182 21,158 -0.05(-1.64%)
Apr 06, 2004 3.076 3.235 3.076 3.235 18,648 +0.00(+0.09%)
Apr 05, 2004 3.235 3.235 3.207 3.232 4,662 -0.00(-0.09%)
Apr 02, 2004 3.302 3.302 3.134 3.235 21,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.