Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.213 1.269 1.252 1.269 6,813 +0.06(+4.60%)
Jun 27, 2003 1.210 1.213 1.210 1.213 21,516 +0.01(+0.93%)
Jun 26, 2003 1.238 1.238 1.202 1.202 12,551 -0.03(-2.27%)
Jun 25, 2003 1.272 1.272 1.227 1.230 29,406 -0.03(-2.00%)
Jun 24, 2003 1.269 1.269 1.255 1.255 31,558 -0.03(-2.17%)
Jun 23, 2003 1.294 1.297 1.255 1.283 34,427 -0.01(-0.65%)
Jun 20, 2003 1.291 1.338 1.291 1.291 95,750 -0.01(-0.43%)
Jun 19, 2003 1.269 1.297 1.269 1.297 3,227 -0.01(-0.87%)
Jun 18, 2003 1.297 1.336 1.297 1.308 40,165 +0.01(+0.88%)
Jun 17, 2003 1.283 1.297 1.283 1.297 20,441 +0.01(+1.09%)
Jun 16, 2003 1.283 1.283 1.280 1.283 29,765 +0.01(+0.88%)
Jun 13, 2003 1.272 1.272 1.272 1.272 717 +0.00(+0.22%)
Jun 12, 2003 1.255 1.269 1.255 1.269 14,344 -0.06(-4.41%)
Jun 11, 2003 1.202 1.327 1.199 1.327 16,496 +0.09(+7.21%)
Jun 10, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 09, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 05, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 04, 2003 1.213 1.238 1.185 1.238 19,006 +0.01(+0.91%)
Jun 03, 2003 1.227 1.227 1.227 1.227 2,151 +0.00(+0.00%)
Jun 02, 2003 1.199 1.299 1.199 1.227 10,041 -0.09(-6.98%)
May 30, 2003 1.171 1.394 1.171 1.319 12,551 +0.13(+10.90%)
May 29, 2003 1.205 1.205 1.189 1.189 1,075 -0.01(-0.81%)
May 28, 2003 1.171 1.199 1.157 1.199 28,330 +0.01(+1.18%)
May 27, 2003 1.171 1.185 1.171 1.185 1,075 +0.03(+2.41%)
May 23, 2003 1.157 1.157 1.157 1.157 3,944 +0.00(+0.00%)
May 22, 2003 1.157 1.157 1.157 1.157 8,606 +0.00(+0.00%)
May 21, 2003 1.157 1.157 1.157 1.157 7,172 +0.00(+0.00%)
May 20, 2003 1.146 1.157 1.132 1.157 11,834 +0.01(+0.48%)
May 19, 2003 1.118 1.157 1.118 1.152 24,385 -0.02(-1.67%)
May 16, 2003 1.143 1.171 1.143 1.171 27,254 +0.01(+1.20%)
May 15, 2003 1.143 1.157 1.143 1.157 32,275 -0.04(-3.49%)
May 14, 2003 1.154 1.199 1.118 1.199 16,854 +0.04(+3.61%)
May 13, 2003 1.104 1.185 1.104 1.157 93,598 -0.02(-1.66%)
May 12, 2003 1.118 1.177 1.118 1.177 2,510 -0.09(-7.05%)
May 09, 2003 1.241 1.266 1.085 1.266 30,123 +0.03(+2.02%)
May 08, 2003 1.311 1.311 1.241 1.241 5,379 -0.05(-4.09%)
May 07, 2003 1.294 1.294 1.294 1.294 717 -0.03(-2.11%)
May 06, 2003 1.355 1.355 1.322 1.322 4,303 -0.03(-2.07%)
May 05, 2003 1.355 1.355 1.350 1.350 5,379 +0.03(+1.89%)
May 02, 2003 1.191 1.436 1.191 1.325 9,324 +0.14(+12.03%)
May 01, 2003 1.182 1.182 1.182 1.182 358 +0.03(+2.17%)
Apr 30, 2003 1.146 1.157 1.146 1.157 5,737 -0.00(-0.24%)
Apr 29, 2003 1.180 1.182 1.157 1.160 7,172 +0.01(+0.48%)
Apr 28, 2003 1.157 1.196 1.149 1.154 31,558 +0.01(+0.49%)
Apr 25, 2003 1.127 1.149 1.121 1.149 17,930 +0.02(+1.73%)
Apr 24, 2003 1.118 1.141 1.118 1.129 7,889 +0.00(+0.25%)
Apr 23, 2003 1.121 1.141 1.121 1.127 22,234 +0.01(+0.50%)
Apr 22, 2003 1.101 1.121 1.101 1.121 13,627 +0.03(+3.08%)
Apr 21, 2003 1.074 1.104 1.074 1.088 16,137 +0.02(+1.56%)
Apr 17, 2003 1.032 1.071 1.018 1.071 43,751 +0.03(+3.23%)
Apr 16, 2003 1.018 1.037 1.007 1.037 18,648 +0.05(+5.38%)
Apr 15, 2003 0.9648 0.9843 0.8951 0.9843 30,840 +0.01(+1.44%)
Apr 14, 2003 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Apr 11, 2003 1.004 1.004 0.9704 0.9704 16,496 -0.03(-2.52%)
Apr 10, 2003 0.9955 0.9955 0.9955 0.9955 358 +0.01(+0.56%)
Apr 09, 2003 0.9899 0.9899 0.9899 0.9899 0 +0.00(+0.00%)
Apr 08, 2003 1.018 1.018 0.9788 0.9899 37,654 -0.03(-2.74%)
Apr 07, 2003 1.060 1.060 1.001 1.018 167,473 -0.04(-3.44%)
Apr 04, 2003 1.046 1.054 1.046 1.054 5,737 -0.01(-0.53%)
Apr 03, 2003 1.060 1.060 1.057 1.060 15,420 +0.01(+1.06%)
Apr 02, 2003 1.051 1.060 1.043 1.048 40,523 -0.04(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.