Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.984 5.100 4.967 5.075 972,824 +0.12(+2.43%)
Jun 29, 2015 5.092 5.092 4.921 4.954 1,277,837 -0.14(-2.77%)
Jun 26, 2015 5.212 5.216 5.087 5.096 736,737 -0.12(-2.31%)
Jun 25, 2015 5.275 5.289 5.200 5.216 654,051 -0.05(-0.95%)
Jun 24, 2015 5.324 5.341 5.266 5.266 381,631 -0.08(-1.55%)
Jun 23, 2015 5.324 5.349 5.295 5.349 321,317 +0.04(+0.70%)
Jun 22, 2015 5.304 5.341 5.285 5.312 460,280 +0.00(+0.08%)
Jun 19, 2015 5.312 5.316 5.275 5.308 238,605 +0.00(+0.00%)
Jun 18, 2015 5.258 5.308 5.245 5.308 713,326 +0.05(+0.95%)
Jun 17, 2015 5.208 5.287 5.208 5.258 520,485 +0.04(+0.80%)
Jun 16, 2015 5.129 5.237 5.129 5.216 583,044 +0.07(+1.37%)
Jun 15, 2015 5.196 5.196 5.133 5.146 783,101 -0.05(-1.04%)
Jun 12, 2015 5.237 5.237 5.171 5.200 493,094 -0.04(-0.71%)
Jun 11, 2015 5.320 5.333 5.212 5.237 725,509 -0.06(-1.18%)
Jun 10, 2015 5.387 5.387 5.275 5.299 564,208 -0.08(-1.47%)
Jun 09, 2015 5.370 5.391 5.345 5.378 392,159 +0.02(+0.39%)
Jun 08, 2015 5.362 5.391 5.341 5.358 540,033 -0.01(-0.27%)
Jun 05, 2015 5.331 5.389 5.327 5.372 234,266 +0.02(+0.46%)
Jun 04, 2015 5.368 5.372 5.323 5.347 415,795 -0.04(-0.69%)
Jun 03, 2015 5.389 5.389 5.352 5.385 348,967 +0.02(+0.38%)
Jun 02, 2015 5.343 5.376 5.314 5.364 381,969 -0.01(-0.12%)
Jun 01, 2015 5.356 5.376 5.339 5.370 457,953 +0.04(+0.81%)
May 29, 2015 5.380 5.380 5.319 5.327 384,739 -0.05(-0.84%)
May 28, 2015 5.376 5.390 5.360 5.372 398,856 -0.01(-0.15%)
May 27, 2015 5.352 5.389 5.335 5.380 374,473 +0.05(+1.01%)
May 26, 2015 5.393 5.418 5.302 5.327 496,786 -0.07(-1.22%)
May 22, 2015 5.401 5.393 5.393 5.393 449,332 -0.02(-0.46%)
May 21, 2015 5.385 5.426 5.385 5.418 439,359 +0.02(+0.31%)
May 20, 2015 5.413 5.418 5.380 5.401 311,942 +0.00(+0.08%)
May 19, 2015 5.446 5.463 5.368 5.397 427,709 -0.05(-0.98%)
May 18, 2015 5.413 5.451 5.413 5.451 306,460 +0.01(+0.15%)
May 15, 2015 5.430 5.442 5.397 5.442 269,003 +0.03(+0.61%)
May 14, 2015 5.446 5.455 5.380 5.409 266,621 -0.02(-0.46%)
May 13, 2015 5.397 5.446 5.376 5.434 383,641 +0.01(+0.23%)
May 12, 2015 5.331 5.434 5.331 5.422 291,210 +0.07(+1.39%)
May 11, 2015 5.389 5.405 5.339 5.347 372,505 -0.05(-0.92%)
May 08, 2015 5.372 5.426 5.372 5.397 414,588 +0.00(+0.04%)
May 07, 2015 5.391 5.399 5.362 5.395 378,378 +0.00(+0.00%)
May 06, 2015 5.379 5.395 5.354 5.395 257,389 +0.02(+0.30%)
May 05, 2015 5.305 5.383 5.284 5.379 532,280 +0.07(+1.31%)
May 04, 2015 5.346 5.358 5.309 5.309 464,789 -0.02(-0.31%)
May 01, 2015 5.346 5.374 5.325 5.325 299,827 +0.00(+0.00%)
Apr 30, 2015 5.391 5.406 5.317 5.325 348,334 -0.07(-1.22%)
Apr 29, 2015 5.387 5.424 5.387 5.391 316,025 -0.03(-0.53%)
Apr 28, 2015 5.366 5.419 5.358 5.419 398,356 +0.05(+0.99%)
Apr 27, 2015 5.387 5.407 5.358 5.366 582,613 -0.00(-0.08%)
Apr 24, 2015 5.407 5.407 5.358 5.370 505,910 -0.05(-0.83%)
Apr 23, 2015 5.395 5.440 5.395 5.415 479,802 -0.03(-0.53%)
Apr 22, 2015 5.358 5.456 5.350 5.444 405,765 +0.10(+1.84%)
Apr 21, 2015 5.407 5.436 5.321 5.346 1,018,044 -0.04(-0.76%)
Apr 20, 2015 5.407 5.436 5.379 5.387 278,176 -0.02(-0.30%)
Apr 17, 2015 5.428 5.428 5.366 5.403 309,133 -0.03(-0.60%)
Apr 16, 2015 5.403 5.436 5.399 5.436 347,086 +0.03(+0.61%)
Apr 15, 2015 5.407 5.424 5.379 5.403 527,439 +0.01(+0.15%)
Apr 14, 2015 5.284 5.411 5.284 5.395 533,005 +0.12(+2.25%)
Apr 13, 2015 5.383 5.411 5.268 5.276 558,506 -0.11(-1.98%)
Apr 10, 2015 5.395 5.403 5.350 5.383 517,545 +0.01(+0.15%)
Apr 09, 2015 5.403 5.407 5.350 5.374 493,585 +0.00(+0.00%)
Apr 08, 2015 5.350 5.387 5.350 5.374 325,240 +0.02(+0.34%)
Apr 07, 2015 5.323 5.368 5.315 5.356 467,305 +0.01(+0.23%)
Apr 06, 2015 5.258 5.344 5.234 5.344 296,446 +0.07(+1.39%)
Apr 02, 2015 5.279 5.271 5.271 5.271 360,479 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.