Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 70.53 70.71 69.71 70.26 64,694 +0.24(+0.34%)
Jun 29, 2017 70.70 70.72 67.20 70.02 178,515 -0.70(-0.99%)
Jun 28, 2017 70.87 71.14 70.54 70.72 50,495 +0.84(+1.20%)
Jun 27, 2017 70.74 71.08 69.81 69.88 216,443 -0.73(-1.03%)
Jun 26, 2017 70.02 70.63 69.61 70.61 104,399 +1.16(+1.67%)
Jun 23, 2017 69.00 69.55 68.84 69.45 39,803 +0.75(+1.09%)
Jun 22, 2017 69.36 69.51 68.70 68.70 54,663 -0.48(-0.69%)
Jun 21, 2017 69.02 69.39 68.85 69.18 74,014 +0.51(+0.74%)
Jun 20, 2017 68.71 68.93 67.81 68.67 147,380 -0.25(-0.36%)
Jun 19, 2017 68.65 68.99 68.51 68.92 130,686 +1.19(+1.76%)
Jun 16, 2017 67.33 67.84 66.78 67.73 153,638 +0.68(+1.01%)
Jun 15, 2017 66.48 67.25 66.42 67.05 48,157 -0.21(-0.31%)
Jun 14, 2017 67.07 67.30 66.81 67.26 70,835 +0.57(+0.85%)
Jun 13, 2017 66.66 67.00 66.46 66.69 76,434 +0.52(+0.79%)
Jun 12, 2017 66.07 66.32 64.86 66.17 55,398 -0.21(-0.32%)
Jun 09, 2017 66.61 66.73 65.09 66.38 51,589 +0.05(+0.08%)
Jun 08, 2017 65.60 66.52 65.57 66.33 26,511 +0.80(+1.22%)
Jun 07, 2017 65.75 65.83 64.91 65.53 18,419 +0.21(+0.32%)
Jun 06, 2017 65.80 66.07 65.28 65.32 34,223 -0.71(-1.08%)
Jun 05, 2017 65.98 66.53 65.98 66.03 38,898 +0.10(+0.15%)
Jun 02, 2017 66.15 66.38 65.87 65.93 63,659 -0.36(-0.54%)
Jun 01, 2017 66.04 66.30 65.87 66.29 95,064 +0.63(+0.96%)
May 31, 2017 65.96 66.04 65.06 65.66 45,713 -0.03(-0.05%)
May 30, 2017 64.64 65.69 64.58 65.69 45,588 +1.00(+1.55%)
May 26, 2017 64.26 64.80 64.26 64.69 29,224 +0.20(+0.31%)
May 25, 2017 64.82 64.96 64.40 64.49 52,185 -0.18(-0.28%)
May 24, 2017 64.30 64.73 63.95 64.67 137,509 +0.34(+0.53%)
May 23, 2017 65.07 65.10 64.17 64.33 67,864 -0.37(-0.57%)
May 22, 2017 64.71 65.03 64.41 64.70 116,753 +1.12(+1.76%)
May 19, 2017 63.13 64.48 63.11 63.58 98,254 +0.97(+1.55%)
May 18, 2017 62.04 63.06 61.88 62.61 101,485 +1.21(+1.97%)
May 17, 2017 63.18 63.72 61.16 61.40 196,497 -2.88(-4.48%)
May 16, 2017 64.69 64.73 64.02 64.28 98,596 -0.34(-0.53%)
May 15, 2017 64.50 64.70 64.48 64.62 98,977 +0.51(+0.80%)
May 12, 2017 64.74 64.88 64.10 64.11 44,241 -0.71(-1.10%)
May 11, 2017 63.91 64.82 63.20 64.82 81,566 +0.54(+0.84%)
May 10, 2017 64.61 65.05 64.26 64.28 56,961 -0.36(-0.56%)
May 09, 2017 65.13 65.14 64.61 64.64 72,763 -0.21(-0.32%)
May 08, 2017 65.22 65.42 64.63 64.85 96,815 -0.45(-0.69%)
May 05, 2017 66.05 66.16 65.24 65.30 51,712 -0.65(-0.99%)
May 04, 2017 65.53 65.99 65.05 65.95 71,900 +0.72(+1.10%)
May 03, 2017 65.61 65.92 65.23 65.23 58,132 -0.46(-0.70%)
May 02, 2017 66.05 66.08 65.59 65.69 73,022 -0.58(-0.88%)
May 01, 2017 64.89 66.29 64.82 66.27 188,883 +1.69(+2.62%)
Apr 28, 2017 64.14 64.58 63.83 64.58 68,469 +0.28(+0.44%)
Apr 27, 2017 64.50 64.57 64.05 64.30 39,730 +0.12(+0.19%)
Apr 26, 2017 64.66 64.76 64.18 64.18 69,369 -0.54(-0.83%)
Apr 25, 2017 64.11 64.86 63.98 64.72 133,533 +1.47(+2.32%)
Apr 24, 2017 63.37 63.55 63.04 63.25 104,065 +1.42(+2.30%)
Apr 21, 2017 61.21 61.91 60.90 61.83 67,378 +0.34(+0.55%)
Apr 20, 2017 61.19 61.78 60.97 61.49 65,156 +0.82(+1.35%)
Apr 19, 2017 61.62 62.01 60.00 60.67 106,458 -0.14(-0.23%)
Apr 18, 2017 60.49 61.14 60.33 60.81 72,539 +0.05(+0.08%)
Apr 17, 2017 59.51 60.83 59.46 60.76 109,233 +1.45(+2.44%)
Apr 13, 2017 59.95 60.49 59.25 59.31 83,637 -0.58(-0.97%)
Apr 12, 2017 59.40 60.10 59.00 59.89 59,896 +0.42(+0.71%)
Apr 11, 2017 59.35 59.78 58.66 59.47 116,008 -0.46(-0.77%)
Apr 10, 2017 60.45 60.86 59.88 59.93 64,793 -0.77(-1.27%)
Apr 07, 2017 61.25 61.42 60.61 60.70 90,409 -0.55(-0.90%)
Apr 06, 2017 60.97 61.77 60.88 61.25 32,057 +0.37(+0.61%)
Apr 05, 2017 62.18 62.44 60.82 60.88 49,701 -0.67(-1.09%)
Apr 04, 2017 60.81 61.62 60.56 61.55 49,212 +0.70(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.