Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.500 0 -1.02(-13.56%)
Jun 22, 2022 7.520 0 +0.62(+8.99%)
Jun 21, 2022 6.900 6.900 6.900 6.900 168 -0.56(-7.51%)
May 10, 2022 7.460 0 -0.58(-7.27%)
May 09, 2022 8.370 8.370 8.000 8.045 501 -0.32(-3.88%)
May 02, 2022 8.370 0 +0.02(+0.24%)
Apr 29, 2022 8.350 8.350 8.350 8.350 620 +0.67(+8.79%)
Apr 22, 2022 7.675 0 -0.29(-3.70%)
Apr 21, 2022 8.000 8.000 7.970 7.970 966 +0.95(+13.53%)
Apr 07, 2022 7.020 0 +0.00(+0.00%)
Apr 06, 2022 7.020 7.020 7.020 7.020 700 -0.28(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.