Indicators

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		7.285	7.285	7.285	0	-1.05(-12.65%)
Jun 25, 2021		8.340	8.340	8.340	80	+0.14(+1.71%)
Jun 24, 2021	8.200	8.200	8.200	8.200	3,856	-0.62(-6.98%)
Jun 09, 2021		8.815	8.815	8.815	0	+0.31(+3.71%)
Jun 04, 2021		8.500	8.500	8.500	0	-0.52(-5.76%)
Jun 01, 2021		9.020	9.020	9.020	5	+1.19(+15.14%)
May 21, 2021		7.834	7.834	7.834	0	-0.93(-10.57%)
May 19, 2021		8.760	8.760	8.760	0	+0.74(+9.25%)
May 04, 2021		8.018	8.018	8.018	37	-0.25(-3.00%)
Apr 27, 2021		8.266	8.266	8.266	0	+0.02(+0.19%)
Apr 26, 2021	8.250	8.250	8.250	8.250	110	+0.24(+3.00%)
Apr 23, 2021		8.010	8.010	8.010	10	+0.00(+0.00%)
Apr 22, 2021		8.010	8.010	8.010	50	+0.00(+0.00%)
Apr 21, 2021	8.190	8.190	8.010	8.010	410	+0.51(+6.80%)
Apr 14, 2021		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 12, 2021		7.500	7.500	7.500	0	+0.31(+4.31%)
Apr 09, 2021	7.190	7.190	7.190	7.190	800	-0.28(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.