Indicators

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		6.080	6.080	6.080	0	+0.68(+12.59%)
May 19, 2009	5.400	5.400	5.400	5.400	0	+0.20(+3.85%)
May 14, 2009		5.200	5.200	5.200	0	+0.00(+0.00%)
May 13, 2009	5.350	5.350	5.200	5.200	200	-1.15(-18.11%)
May 12, 2009	6.350	6.350	6.350	6.350	100	+0.20(+3.25%)
May 11, 2009	6.150	6.150	6.150	6.150	100	+0.30(+5.13%)
May 06, 2009	5.850	5.850	5.850	5.850	0	+0.05(+0.86%)
May 05, 2009	5.850	5.850	5.800	5.800	500	+0.85(+17.17%)
Apr 30, 2009		4.950	4.950	4.950	0	+0.15(+3.13%)
Apr 29, 2009	4.800	4.800	4.800	4.800	400	+0.40(+9.09%)
Apr 28, 2009	4.400	4.400	4.400	4.400	400	-0.47(-9.65%)
Apr 27, 2009	4.870	4.870	4.870	4.870	1,200	-0.55(-10.11%)
Apr 24, 2009	5.310	5.590	5.310	5.418	9,600	+1.42(+35.45%)
Apr 21, 2009		4.000	4.000	4.000	0	-0.25(-5.88%)
Apr 20, 2009	4.250	4.250	4.250	4.250	100	-0.25(-5.56%)
Apr 14, 2009		4.500	4.500	4.500	0	+0.25(+5.88%)
Apr 13, 2009	4.250	4.250	4.250	4.250	500	+0.60(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.