Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 23, 2016	0.0200	0.0200	0.0200	0.0200	600	+0.00(+0.00%)
Jun 22, 2016	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jun 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Jun 16, 2016		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jun 10, 2016		0.0150	0.0150	0.0150	0	-0.00(-2.60%)
Jun 08, 2016		0.0154	0.0154	0.0154	0	-0.00(-14.44%)
May 17, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 13, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2016		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 26, 2016	0.0180	0.0180	0.0180	0.0180	100	-0.00(-10.00%)
Apr 22, 2016		0.0200	0.0200	0.0200	0	-0.00(-5.21%)
Apr 20, 2016		0.0211	0.0211	0.0211	90	-0.00(-12.08%)
Apr 15, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 13, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 07, 2016		0.0240	0.0240	0.0240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.