Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Jun 09, 2015	0.0230	0.0230	0.0220	0.0220	32,607	-0.00(-6.78%)
Jun 05, 2015		0.0236	0.0236	0.0236	0	+0.00(+2.61%)
Jun 02, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jun 01, 2015	0.0260	0.0260	0.0230	0.0230	35,000	-0.00(-11.54%)
May 27, 2015		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 19, 2015		0.0260	0.0260	0.0260	0	-0.00(-1.52%)
May 04, 2015		0.0264	0.0264	0.0264	0	-0.00(-12.00%)
May 01, 2015	0.0260	0.0300	0.0260	0.0300	63,738	-0.01(-25.00%)
Apr 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+15.94%)
Apr 23, 2015		0.0345	0.0345	0.0345	0	+0.00(+15.00%)
Apr 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.