Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.50 10.50 10.50 10.50 321 -0.40(-3.67%)
Jun 29, 2021 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Jun 28, 2021 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Jun 25, 2021 11.00 11.00 11.00 11.00 1,200 -0.19(-1.70%)
Jun 24, 2021 11.19 11.19 11.19 11.19 800 +0.44(+4.09%)
Jun 23, 2021 10.75 10.75 10.75 10.75 965 -0.25(-2.27%)
Jun 22, 2021 11.00 11.00 11.00 11.00 528 +0.00(+0.00%)
Jun 17, 2021 11.00 11.00 11.00 0 +3.47(+46.08%)
Jun 09, 2021 7.530 7.530 7.530 100 -3.31(-30.54%)
Jun 08, 2021 10.84 10.84 10.84 10.84 203 +0.01(+0.09%)
Jun 04, 2021 10.83 10.83 10.83 115 +1.01(+10.29%)
May 25, 2021 9.820 9.820 9.820 400 +0.01(+0.10%)
May 21, 2021 9.810 9.810 9.810 1 -0.32(-3.16%)
May 17, 2021 10.13 10.13 10.13 50 +0.28(+2.84%)
May 14, 2021 9.850 9.850 9.850 9.850 301 +0.60(+6.49%)
May 12, 2021 9.250 9.250 9.250 102 +1.47(+18.89%)
Apr 30, 2021 7.780 7.780 7.780 400 +0.00(+0.00%)
Apr 28, 2021 7.780 7.780 7.780 0 +0.00(+0.00%)
Apr 27, 2021 7.780 7.780 7.780 7.780 400 -1.60(-17.08%)
Apr 26, 2021 9.205 9.205 9.383 500 +0.18(+1.93%)
Apr 23, 2021 9.180 9.180 9.205 200 +0.03(+0.28%)
Apr 21, 2021 9.180 9.180 9.180 0 -0.07(-0.76%)
Apr 20, 2021 9.250 9.250 9.250 9.250 230 -0.51(-5.18%)
Apr 19, 2021 9.782 9.782 9.756 4,800 -0.03(-0.27%)
Apr 16, 2021 9.806 9.806 9.782 413 -0.02(-0.24%)
Apr 15, 2021 9.607 9.607 9.806 500 +0.20(+2.07%)
Apr 14, 2021 7.500 7.500 9.607 800 +2.11(+28.09%)
Apr 13, 2021 7.500 7.500 7.500 7.500 1,500 -2.23(-22.94%)
Apr 09, 2021 9.733 9.733 9.733 0 -0.20(-1.99%)
Apr 08, 2021 9.500 9.500 9.931 531 +0.43(+4.54%)
Apr 07, 2021 9.500 9.500 9.500 9.500 4,060 -0.15(-1.55%)
Apr 06, 2021 9.850 9.850 9.650 9.650 550 -0.20(-2.03%)
Apr 05, 2021 9.500 9.880 9.500 9.850 15,318 +2.35(+31.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.