Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.500 9.500 9.500 0 -0.05(-0.52%)
Jun 29, 2017 9.550 9.550 9.550 9.550 200 -0.28(-2.82%)
Jun 22, 2017 9.827 9.827 9.827 0 +0.83(+9.19%)
Jun 14, 2017 9.000 9.000 9.000 0 +0.40(+4.65%)
May 31, 2017 8.600 8.600 8.600 0 -0.34(-3.80%)
May 17, 2017 8.940 8.940 8.940 0 -0.04(-0.45%)
May 16, 2017 8.980 8.980 8.980 8.980 143 -0.17(-1.86%)
May 04, 2017 9.150 9.150 9.150 0 -0.65(-6.63%)
Apr 20, 2017 9.800 9.800 9.800 0 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.