Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.536 4.718 4.532 4.718 516,480 +0.06(+1.24%)
Jun 29, 2022 4.650 4.818 4.650 4.660 3,122,004 -0.29(-5.93%)
Jun 28, 2022 4.790 4.954 4.756 4.954 1,830,502 +0.02(+0.41%)
Jun 27, 2022 4.712 4.934 4.712 4.934 865,864 +0.30(+6.52%)
Jun 24, 2022 4.860 4.860 4.612 4.632 15,768 +0.04(+0.78%)
Jun 23, 2022 4.732 4.774 4.588 4.596 914,324 -0.06(-1.25%)
Jun 22, 2022 4.580 4.816 4.580 4.654 1,410,159 -0.03(-0.64%)
Jun 21, 2022 4.812 4.870 4.650 4.684 27,617 +0.03(+0.60%)
Jun 17, 2022 4.670 4.712 4.598 4.656 2,243,581 +0.07(+1.44%)
Jun 16, 2022 4.684 4.690 4.590 4.590 1,045,569 -0.04(-0.86%)
Jun 15, 2022 4.652 4.870 4.550 4.630 2,813,885 -0.09(-1.95%)
Jun 14, 2022 4.734 4.820 4.700 4.722 1,115,580 +0.21(+4.70%)
Jun 13, 2022 4.734 4.780 4.510 4.510 2,429,283 -0.13(-2.76%)
Jun 10, 2022 4.660 4.812 4.638 4.638 112,163 -0.22(-4.53%)
Jun 09, 2022 4.874 5.090 4.858 4.858 14,959 -0.24(-4.75%)
Jun 08, 2022 4.948 5.100 4.924 5.100 2,154 +0.10(+2.04%)
Jun 07, 2022 5.086 5.118 4.984 4.998 9,272 +0.04(+0.89%)
Jun 06, 2022 5.000 5.170 4.948 4.954 841,287 -0.05(-0.92%)
Jun 03, 2022 5.008 5.064 5.000 5.000 187,855 -0.08(-1.54%)
Jun 02, 2022 4.960 5.100 4.960 5.078 37,373 +0.15(+3.00%)
Jun 01, 2022 5.006 5.054 4.830 4.930 1,863,618 -0.13(-2.65%)
May 31, 2022 5.072 5.072 4.984 5.064 867,164 -0.05(-0.90%)
May 27, 2022 5.144 5.172 5.096 5.110 14,377 +0.03(+0.55%)
May 26, 2022 4.990 5.082 4.828 5.082 17,989 +0.18(+3.67%)
May 25, 2022 4.896 4.964 4.896 4.902 513,535 -0.02(-0.47%)
May 24, 2022 4.886 4.958 4.882 4.925 786,456 +0.00(+0.06%)
May 23, 2022 4.900 4.988 4.876 4.922 612,359 +0.19(+3.97%)
May 20, 2022 4.780 4.944 4.722 4.734 416,150 -0.17(-3.39%)
May 19, 2022 4.724 4.924 4.724 4.900 412,417 +0.04(+0.78%)
May 18, 2022 4.980 5.070 4.862 4.862 414,420 -0.25(-4.93%)
May 17, 2022 4.918 5.140 4.918 5.114 304,721 +0.29(+6.10%)
May 16, 2022 4.962 5.000 4.750 4.820 559,852 -0.12(-2.43%)
May 13, 2022 4.870 4.940 4.868 4.940 514,660 +0.30(+6.56%)
May 12, 2022 4.635 4.746 4.620 4.636 3,031,926 -0.22(-4.53%)
May 11, 2022 4.844 4.866 4.760 4.856 513,281 +0.09(+1.80%)
May 10, 2022 4.910 4.910 4.750 4.770 1,017,400 -0.01(-0.25%)
May 09, 2022 4.856 4.904 4.750 4.782 39,143 -0.21(-4.13%)
May 06, 2022 4.990 5.088 4.980 4.988 770,985 -0.09(-1.73%)
May 05, 2022 5.202 5.234 5.050 5.076 1,055,392 -0.00(-0.04%)
May 04, 2022 5.160 5.314 5.050 5.078 1,510,068 -0.08(-1.63%)
May 03, 2022 5.128 5.296 5.120 5.162 2,521,554 +0.13(+2.62%)
May 02, 2022 5.080 5.124 4.960 5.030 335,157 -0.04(-0.71%)
Apr 29, 2022 5.060 5.134 5.060 5.066 1,226,047 +0.17(+3.39%)
Apr 28, 2022 4.966 4.968 4.856 4.900 861,641 -0.12(-2.47%)
Apr 27, 2022 5.120 5.120 5.000 5.024 864,391 -0.12(-2.26%)
Apr 26, 2022 5.200 5.264 5.130 5.140 1,759,278 -0.07(-1.38%)
Apr 25, 2022 5.179 5.220 5.100 5.212 2,709,080 +0.00(+0.08%)
Apr 22, 2022 5.246 5.316 5.208 5.208 1,159,049 -0.18(-3.38%)
Apr 21, 2022 5.412 5.454 5.349 5.390 2,999,726 +0.00(+0.04%)
Apr 20, 2022 5.340 5.392 5.290 5.388 3,857,278 +0.17(+3.32%)
Apr 19, 2022 5.172 5.252 5.160 5.215 3,461,382 -0.08(-1.60%)
Apr 18, 2022 5.308 5.334 5.126 5.300 518,275 +0.11(+2.19%)
Apr 14, 2022 5.253 5.326 5.120 5.186 948,707 -0.07(-1.25%)
Apr 13, 2022 5.210 5.356 5.198 5.252 1,425,586 -0.07(-1.28%)
Apr 12, 2022 5.290 5.366 5.190 5.320 1,513,121 +0.02(+0.30%)
Apr 11, 2022 5.353 5.436 5.304 5.304 1,503,700 -0.15(-2.68%)
Apr 08, 2022 5.390 5.510 5.350 5.450 1,007,239 +0.09(+1.76%)
Apr 07, 2022 5.400 5.520 5.356 5.356 2,959,290 +0.02(+0.34%)
Apr 06, 2022 5.438 5.502 5.338 5.338 859,206 -0.22(-3.98%)
Apr 05, 2022 5.540 5.660 5.500 5.559 504,548 -0.01(-0.20%)
Apr 04, 2022 5.600 5.694 5.536 5.571 657,702 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.