Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.780 -0.170 (-4.30%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 6.130 6.130 6.130 0 -0.15(-2.39%)
Jun 23, 2017 6.280 6.280 6.280 6.280 152 -0.09(-1.41%)
Jun 22, 2017 6.370 6.370 6.370 6.370 394,880 +0.12(+1.92%)
Jun 21, 2017 6.290 6.290 6.250 6.250 252,998 -0.04(-0.66%)
Jun 20, 2017 6.292 6.292 6.290 6.292 1,000 -0.05(-0.76%)
Jun 19, 2017 6.340 6.340 6.340 6.340 193 +0.07(+1.12%)
Jun 14, 2017 6.270 6.270 6.270 0 -0.14(-2.15%)
Jun 09, 2017 6.407 6.407 6.407 315,987 -0.04(-0.66%)
Jun 08, 2017 6.450 6.450 6.450 6.450 300 +0.06(+0.94%)
Jun 06, 2017 6.390 6.390 6.390 350,000 +0.03(+0.45%)
Jun 05, 2017 6.361 6.361 6.361 6.361 250,393 -0.17(-2.58%)
Jun 02, 2017 6.530 6.530 6.530 6.530 387 +0.06(+0.89%)
Jun 01, 2017 6.530 6.535 6.470 6.473 1,280,000 +0.20(+3.23%)
May 30, 2017 6.270 6.270 6.270 210,056 +0.00(+0.00%)
May 26, 2017 6.430 6.430 6.270 6.270 776,100 -0.38(-5.71%)
May 23, 2017 6.650 6.650 6.650 500,007 +0.48(+7.78%)
May 19, 2017 6.170 6.170 6.170 0 +0.10(+1.65%)
May 18, 2017 6.070 6.070 6.070 6.070 625 -0.18(-2.88%)
May 16, 2017 6.250 6.250 6.250 252,132 +0.09(+1.46%)
May 15, 2017 6.190 6.190 6.160 6.160 2,222 +0.03(+0.45%)
May 11, 2017 6.133 6.133 6.133 0 -0.06(-0.93%)
May 10, 2017 6.190 6.190 6.190 6.190 475 +0.08(+1.31%)
May 09, 2017 6.150 6.150 6.110 6.110 1,518 -0.04(-0.69%)
May 08, 2017 6.082 6.152 6.082 6.152 500,231 +0.00(+0.04%)
May 05, 2017 6.030 6.150 6.030 6.150 3,891 +0.23(+3.89%)
May 04, 2017 5.920 5.920 5.920 5.920 150,387 +0.11(+1.88%)
May 03, 2017 5.846 5.846 5.810 5.810 2,750 -0.01(-0.13%)
May 02, 2017 5.780 5.818 5.780 5.818 3,535 +0.19(+3.30%)
Apr 27, 2017 5.631 5.631 5.631 0 +0.32(+6.05%)
Apr 26, 2017 5.440 5.440 5.310 5.310 1,050,495 -0.09(-1.66%)
Apr 25, 2017 5.399 5.399 5.399 5.399 200,390 +0.06(+1.17%)
Apr 24, 2017 5.430 5.430 5.337 5.337 675 +0.17(+3.23%)
Apr 21, 2017 5.170 5.170 5.170 5.170 250,100 -0.01(-0.26%)
Apr 19, 2017 5.184 5.184 5.184 277,156 +0.00(+0.07%)
Apr 18, 2017 5.180 5.180 5.180 5.180 1,610 -0.05(-0.96%)
Apr 12, 2017 5.230 5.230 5.230 0 -0.08(-1.50%)
Apr 11, 2017 5.310 5.310 5.310 5.310 200 +0.11(+2.11%)
Apr 06, 2017 5.200 5.200 5.200 0 -0.02(-0.38%)
Apr 05, 2017 5.220 5.220 5.220 5.220 100 -0.04(-0.69%)
Apr 04, 2017 5.256 5.256 5.240 5.256 6,317 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.