Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.780 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 3.874 3.874 3.874 3.874 0 +0.09(+2.48%)
Jun 25, 2013 3.780 3.780 3.780 3.780 0 -0.20(-5.03%)
Jun 21, 2013 3.980 3.980 3.980 3.980 2,675,000 +0.12(+3.11%)
Jun 20, 2013 3.900 3.950 3.860 3.860 1,502,200 -0.06(-1.61%)
Jun 18, 2013 3.923 3.923 3.923 150,000 +0.21(+5.74%)
Jun 17, 2013 3.710 3.710 3.710 3.710 101 +0.31(+9.12%)
Jun 12, 2013 3.400 3.400 3.400 3.400 0 -0.10(-2.93%)
Jun 06, 2013 3.502 3.502 3.502 3.502 0 +0.02(+0.57%)
Jun 03, 2013 3.482 3.482 3.482 0 +0.07(+2.13%)
May 31, 2013 3.470 3.520 3.370 3.410 8,100 -0.14(-3.94%)
May 29, 2013 3.550 3.550 3.550 1,000,000 +0.00(+0.00%)
May 28, 2013 3.580 3.580 3.520 3.550 2,851 -0.13(-3.60%)
May 24, 2013 3.570 3.682 3.570 3.682 2,106,000 +0.11(+3.15%)
May 23, 2013 3.563 3.592 3.563 3.570 290,428 -0.07(-1.99%)
May 22, 2013 3.770 3.770 3.642 3.642 1,263,210 -0.13(-3.38%)
May 21, 2013 3.770 3.770 3.770 3.770 652,900 +0.02(+0.54%)
May 20, 2013 3.750 3.750 3.750 3.750 145,000 +0.02(+0.54%)
May 17, 2013 3.720 3.730 3.720 3.730 1,160,000 +0.01(+0.33%)
May 16, 2013 3.750 3.764 3.717 3.717 2,965,000 -0.01(-0.27%)
May 15, 2013 3.700 3.727 3.700 3.727 4,310,000 -0.13(-3.44%)
May 13, 2013 3.860 3.860 3.860 3.860 1,000,825 +0.21(+5.75%)
May 10, 2013 3.650 3.650 3.650 3.650 105,110 +0.12(+3.46%)
May 09, 2013 3.528 3.528 3.528 3.528 100 +0.05(+1.38%)
May 07, 2013 3.480 3.480 3.480 0 +0.12(+3.57%)
May 06, 2013 3.360 3.360 3.360 3.360 1,733 +0.02(+0.60%)
May 02, 2013 3.340 3.340 3.340 0 +0.00(+0.00%)
May 01, 2013 3.340 3.340 3.340 3.340 200 +0.04(+1.21%)
Apr 30, 2013 3.360 3.360 3.300 3.300 12,000 +0.02(+0.61%)
Apr 25, 2013 3.280 3.280 3.280 0 +0.09(+2.82%)
Apr 24, 2013 3.200 3.200 3.180 3.190 3,518,074 -0.01(-0.31%)
Apr 22, 2013 3.200 3.200 3.200 3.200 0 +0.18(+5.96%)
Apr 19, 2013 3.020 3.020 3.020 3.020 175 -0.11(-3.51%)
Apr 18, 2013 3.150 3.150 3.130 3.130 3,171,000 -0.26(-7.67%)
Apr 15, 2013 3.390 3.390 3.390 0 -0.05(-1.45%)
Apr 11, 2013 3.440 3.440 3.440 0 +0.09(+2.69%)
Apr 09, 2013 3.350 3.350 3.350 3,105,000 -0.08(-2.33%)
Apr 04, 2013 3.430 3.430 3.430 1,921,152 +0.08(+2.39%)
Apr 03, 2013 3.250 3.350 3.250 3.350 2,161,100 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.