Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.780 -0.170 (-4.30%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.400 6.401 6.400 6.401 889,184 +0.36(+5.98%)
Jun 27, 2011 6.040 6.040 6.040 1,000,000 +0.04(+0.67%)
Jun 24, 2011 6.000 6.000 6.000 6.000 800 +0.10(+1.69%)
Jun 23, 2011 5.790 5.900 5.790 5.900 177,000 -0.22(-3.59%)
Jun 22, 2011 6.110 6.120 6.110 6.120 151,000 +0.06(+0.99%)
Jun 21, 2011 6.060 6.060 6.060 6.060 300,000 +0.03(+0.44%)
Jun 17, 2011 6.034 6.034 6.034 6.034 0 +0.06(+1.07%)
Jun 16, 2011 5.910 5.970 5.910 5.970 1,600 +0.02(+0.34%)
Jun 15, 2011 6.020 6.060 5.950 5.950 2,440,300 -0.27(-4.34%)
Jun 14, 2011 6.355 6.365 6.220 6.220 3,600,494 +0.04(+0.65%)
Jun 13, 2011 6.260 6.260 6.180 6.180 851,000 -0.12(-1.90%)
Jun 10, 2011 6.300 6.300 6.220 6.300 671,329 -0.05(-0.79%)
Jun 08, 2011 6.350 6.350 6.350 300,000 -0.24(-3.64%)
Jun 06, 2011 6.590 6.590 6.590 100,000 +0.00(+0.00%)
Jun 03, 2011 6.550 6.590 6.550 6.590 100,500 -1.55(-19.04%)
May 24, 2011 8.140 8.140 8.140 8.140 3,200 +0.13(+1.62%)
May 23, 2011 7.980 8.010 7.980 8.010 5,400 -0.59(-6.86%)
May 18, 2011 8.600 8.600 8.600 8.600 0 +0.15(+1.78%)
May 17, 2011 8.450 8.450 8.450 8.450 1,000,400 -0.14(-1.63%)
May 12, 2011 8.590 8.590 8.590 257,500 -0.06(-0.69%)
May 11, 2011 8.670 8.670 8.650 8.650 1,100 -0.12(-1.37%)
May 10, 2011 8.769 8.770 8.769 8.770 1,170,000 +0.20(+2.33%)
May 04, 2011 8.570 8.570 8.570 0 -0.64(-6.95%)
May 03, 2011 9.250 9.250 9.210 9.210 2,880 -0.04(-0.43%)
Apr 29, 2011 9.250 9.250 9.250 9.250 0 -0.01(-0.11%)
Apr 28, 2011 9.350 9.350 9.210 9.260 79,194 +0.02(+0.22%)
Apr 27, 2011 8.940 9.240 8.930 9.240 1,575,549 +0.38(+4.34%)
Apr 26, 2011 8.862 8.880 8.800 8.856 1,450,500 +0.09(+1.05%)
Apr 25, 2011 8.750 8.764 8.750 8.764 600,000 +0.16(+1.90%)
Apr 21, 2011 8.658 8.658 8.600 8.600 2,203,910 +0.05(+0.58%)
Apr 20, 2011 8.670 8.670 8.550 8.550 400 +0.30(+3.64%)
Apr 19, 2011 8.250 8.250 8.250 8.250 500,600 -0.14(-1.67%)
Apr 18, 2011 8.360 8.390 8.360 8.390 1,250,889 -0.29(-3.34%)
Apr 14, 2011 8.680 8.680 8.680 8.680 0 -0.03(-0.34%)
Apr 13, 2011 8.760 8.760 8.710 8.710 825,500 -0.03(-0.39%)
Apr 12, 2011 8.910 9.000 8.745 8.745 73,105 -0.36(-3.91%)
Apr 11, 2011 9.040 9.100 9.040 9.100 72,889 +0.09(+1.00%)
Apr 08, 2011 9.010 9.010 9.010 9.010 300,000 +0.04(+0.45%)
Apr 06, 2011 8.970 8.970 8.970 8.970 811,179 +0.32(+3.70%)
Apr 04, 2011 8.650 8.650 8.650 8.650 0 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.